Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.34 | 0.16 | 13.56 | 1.34 | 1.34 | 1.34 | 1166 |
| 1739486400 | 1.18 | -0.08 | -6.35 | 1.24 | 1.24 | 1.18 | 52865 |
| 1739400000 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 14581 |
| 1739313600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739227200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738968000 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 900 |
| 1738881600 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.27 | 8650 |
| 1738795200 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 300 |
| 1738708800 | 1.31 | 0.02 | 1.55 | 1.325 | 1.325 | 1.3 | 87500 |
| 1738622400 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.29 | 15200 |
| 1738363200 | 1.31 | 0.07 | 5.65 | 1.29 | 1.31 | 1.26 | 66983 |
| 1738276800 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.23 | 18030 |
| 1738190400 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 800 |
| 1738104000 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.23 | 14600 |
| 1738017600 | 1.25 | -0.03 | -2.34 | 1.27 | 1.27 | 1.22 | 34425 |
| 1737758400 | 1.28 | -0.01 | -0.78 | 1.25 | 1.29 | 1.25 | 4940 |
| 1737672000 | 1.29 | 0.02 | 1.57 | 1.26 | 1.29 | 1.22 | 4005 |
| 1737585600 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.27 | 8400 |
| 1737499200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737412800 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 397 |
| 1737153600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 2850 |
| 1737067200 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 3398 |
| 1736980800 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.27 | 41503 |
| 1736894400 | 1.3 | 0.01 | 0.78 | 1.34 | 1.34 | 1.3 | 5995 |
| 1736808000 | 1.29 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 4200 |
| 1736548800 | 1.29 | -0.01 | -0.77 | 1.34 | 1.34 | 1.29 | 7500 |
| 1736462400 | 1.3 | -0.03 | -2.26 | 1.32 | 1.32 | 1.3 | 1672 |
| 1736376000 | 1.33 | -0.02 | -1.48 | 1.34 | 1.34 | 1.31 | 17550 |
| 1736289600 | 1.35 | 0.05 | 3.85 | 1.34 | 1.35 | 1.3 | 5300 |
| 1736203200 | 1.3 | 0.02 | 1.56 | 1.33 | 1.34 | 1.3 | 10529 |
| 1735944000 | 1.28 | 0.05 | 4.07 | 1.28 | 1.28 | 1.28 | 2156 |
| 1735857600 | 1.23 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 4900 |
| 1735684800 | 1.23 | -0.02 | -1.60 | 1.35 | 1.35 | 1.23 | 57378 |
| 1735598400 | 1.25 | 0 | 0.00 | 1.22 | 1.25 | 1.22 | 26915 |
| 1735339200 | 1.25 | -0.03 | -2.34 | 1.29 | 1.29 | 1.25 | 17600 |
| 1735080000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734993600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.27 | 3800 |
| 1734734400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734648000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 13800 |
| 1734561600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.28 | 4700 |
| 1734475200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 20200 |
| 1734388800 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 400 |
| 1734129600 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.3 | 6200 |
| 1734043200 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 2500 |
| 1733956800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 5 |
| 1733870400 | 1.33 | -0.03 | -2.21 | 1.3899999 | 1.3899999 | 1.33 | 2100 |
| 1733784000 | 1.36 | 0.04 | 3.03 | 1.33 | 1.3799999 | 1.33 | 10800 |
| 1733524800 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.32 | 22720 |
| 1733438400 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.33 | 22000 |
| 1733352000 | 1.33 | -0.03 | -2.21 | 1.35 | 1.35 | 1.33 | 2154 |
| 1733265600 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 1000 |
| 1733179200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732920000 | 1.35 | 0.01 | 0.75 | 1.35 | 1.37 | 1.35 | 8200 |
| 1732833600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.34 | 5200 |
| 1732747200 | 1.35 | -0.04 | -2.88 | 1.33 | 1.35 | 1.33 | 52400 |
| 1732660800 | 1.3899999 | 0.06 | 4.51 | 1.3899999 | 1.3899999 | 1.3899999 | 219 |
| 1732574400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 3 |
| 1732315200 | 1.33 | -0.05 | -3.62 | 1.35 | 1.35 | 1.33 | 2735 |
| 1732228800 | 1.3799999 | 0.05 | 3.76 | 1.36 | 1.3799999 | 1.36 | 3900 |
| 1732142400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 710 |
| 1732056000 | 1.33 | -0.06 | -4.32 | 1.35 | 1.36 | 1.33 | 19170 |
| 1731969600 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.33 | 55610 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
