Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 202 | 0.37 | CS |
| 4 | 0.05 | 15.625 | 0.32 | 0.37 | 0.315 | 645 | 0.32357642 | CS |
| 12 | 0.1 | 37.037037037 | 0.27 | 0.37 | 0.25 | 1834 | 0.27178395 | CS |
| 26 | 0.325 | 722.222222222 | 0.045 | 0.4 | 0.03 | 25761 | 0.05382397 | CS |
| 52 | 0.315 | 572.727272727 | 0.055 | 0.4 | 0.03 | 23281 | 0.0534888 | CS |
| 156 | 0.29 | 362.5 | 0.08 | 0.4 | 0.005 | 177735 | 0.03058113 | CS |
| 260 | 0.28 | 311.111111111 | 0.09 | 0.45 | 0.005 | 139756 | 0.06131508 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742938800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742852400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 10 |
| 1742593200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742506800 | 0.37 | 0.055 | 17.46 | 0.37 | 0.37 | 0.37 | 1000 |
| 1742420400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742334000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 880 |
| 1742247600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741988400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741902000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741815600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741729200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741642800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741387200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741300800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741214400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741128000 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 8500 |
| 1741041600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740782400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740696000 | 0.32 | 0.025 | 8.47 | 0.32 | 0.32 | 0.32 | 2500 |
| 1740609600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740523200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740436800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 39 |
| 1740177600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740091200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740004800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739918400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739572800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739486400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739400000 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.295 | 12500 |
| 1739313600 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1739227200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738968000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738881600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 300 |
| 1738795200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738708800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738622400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 15000 |
| 1738363200 | 0.255 | -0.115 | -31.08 | 0.2849999 | 0.3 | 0.255 | 59000 |
| 1738276800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738190400 | 0.37 | 0.0250001 | 7.25 | 0.37 | 0.37 | 0.37 | 500 |
| 1738104000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1738017600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737758400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737672000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737585600 | 0.3449999 | 0.0749999 | 27.78 | 0.335 | 0.3449999 | 0.335 | 4000 |
| 1737499200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1737412800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737153600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737067200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736980800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736894400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736808000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736548800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736462400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736376000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736289600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736203200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735944000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735857600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1000 |
| 1735684800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735598400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1040 |
| 1735339200 | 0.265 | 0.025 | 10.42 | 0.265 | 0.265 | 0.265 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
