Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.7619047619 | 0.63 | 0.64 | 0.58 | 1160970 | 0.61271994 | CS |
| 4 | -0.08 | -11.7647058824 | 0.68 | 0.83 | 0.58 | 1326721 | 0.66787172 | CS |
| 12 | 0.02 | 3.44827586207 | 0.58 | 0.83 | 0.54 | 830411 | 0.64055946 | CS |
| 26 | -0.09 | -13.0434782609 | 0.69 | 0.87 | 0.52 | 810379 | 0.65500003 | CS |
| 52 | -0.11 | -15.4929577465 | 0.71 | 1.04 | 0.52 | 671268 | 0.67968262 | CS |
| 156 | 0.1 | 20 | 0.5 | 1.04 | 0.31 | 450606 | 0.66810638 | CS |
| 260 | 0.1 | 20 | 0.5 | 1.04 | 0.31 | 450606 | 0.66810638 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.59 | 1313700 |
| 1741300800 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.6 | 1146661 |
| 1741214400 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.6 | 1666306 |
| 1741128000 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 826393 |
| 1741041600 | 0.6 | -0.03 | -4.76 | 0.62 | 0.63 | 0.59 | 1197337 |
| 1740782400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.6 | 968153 |
| 1740696000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.62 | 942001 |
| 1740609600 | 0.66 | 0.04 | 6.45 | 0.64 | 0.68 | 0.63 | 2082121 |
| 1740523200 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.6 | 990476 |
| 1740436800 | 0.63 | 0 | 0.00 | 0.63 | 0.67 | 0.61 | 1305646 |
| 1740177600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.61 | 688011 |
| 1740091200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.62 | 1427120 |
| 1740004800 | 0.63 | -0.13 | -17.11 | 0.67 | 0.67 | 0.63 | 4635895 |
| 1739918400 | 0.76 | -0.04 | -5.00 | 0.8199999 | 0.8199999 | 0.75 | 1230528 |
| 1739572800 | 0.8 | 0 | 0.00 | 0.83 | 0.83 | 0.78 | 1012305 |
| 1739486400 | 0.8 | 0.02 | 2.56 | 0.8 | 0.83 | 0.79 | 1606039 |
| 1739400000 | 0.78 | 0.05 | 6.85 | 0.75 | 0.78 | 0.74 | 822273 |
| 1739313600 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.72 | 759266 |
| 1739227200 | 0.74 | 0.0500001 | 7.25 | 0.72 | 0.75 | 0.71 | 1205843 |
| 1738968000 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.68 | 695326 |
| 1738881600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 571004 |
| 1738795200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.6899999 | 947255 |
| 1738708800 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 807144 |
| 1738622400 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.63 | 688929 |
| 1738363200 | 0.64 | 0.01 | 1.59 | 0.65 | 0.66 | 0.63 | 523302 |
| 1738276800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.62 | 926164 |
| 1738190400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 358044 |
| 1738104000 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.59 | 253685 |
| 1738017600 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.59 | 697016 |
| 1737758400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 304285 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 478517 |
| 1737585600 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.61 | 520508 |
| 1737499200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 601289 |
| 1737412800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 329674 |
| 1737153600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 479658 |
| 1737067200 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 407763 |
| 1736980800 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 281476 |
| 1736894400 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.58 | 367999 |
| 1736808000 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.5699999 | 621113 |
| 1736548800 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.61 | 0.58 | 586002 |
| 1736462400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 626171 |
| 1736376000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.54 | 1234367 |
| 1736289600 | 0.56 | -0.03 | -5.08 | 0.59 | 0.64 | 0.56 | 1736699 |
| 1736203200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 614320 |
| 1735944000 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 597427 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 979095 |
| 1735684800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 103275 |
| 1735598400 | 0.59 | -0.05 | -7.81 | 0.61 | 0.63 | 0.58 | 733808 |
| 1735339200 | 0.64 | 0.05 | 8.47 | 0.59 | 0.66 | 0.59 | 708539 |
| 1735069200 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.5699999 | 514620 |
| 1734993600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 181655 |
| 1734734400 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 253888 |
| 1734648000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.54 | 375975 |
| 1734561600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.54 | 381900 |
| 1734475200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 188919 |
| 1734388800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.56 | 856920 |
| 1734129600 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 456884 |
| 1734043200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 519308 |
| 1733956800 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.6 | 0.56 | 872623 |
| 1733870400 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.55 | 327100 |
| 1733784000 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.61 | 0.5699999 | 934551 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
