Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.65486725664 | 1.13 | 1.18 | 1.08 | 18722 | 1.10166939 | CS |
| 4 | -0.02 | -1.69491525424 | 1.18 | 1.18 | 1.06 | 8805 | 1.10772366 | CS |
| 12 | 0.31 | 36.4705882353 | 0.85 | 1.18 | 0.72 | 12361 | 1.0051384 | CS |
| 26 | 0.51 | 78.4615384615 | 0.65 | 1.18 | 0.61 | 13180 | 0.85756389 | CS |
| 52 | 0.41 | 54.6666666667 | 0.75 | 1.18 | 0.6 | 13170 | 0.80483346 | CS |
| 156 | -0.24 | -17.1428571429 | 1.4 | 1.4 | 0.6 | 18623 | 0.76803969 | CS |
| 260 | -0.24 | -17.1428571429 | 1.4 | 1.4 | 0.6 | 18623 | 0.76803969 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 1.16 | 0.06 | 5.45 | 1.16 | 1.16 | 1.16 | 2600 |
| 1736462400 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 6000 |
| 1736376000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736289600 | 1.1 | -0.03 | -2.65 | 1.18 | 1.18 | 1.08 | 85000 |
| 1736203200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 9 |
| 1735944000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2500 |
| 1735857600 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.18 | 1.11 | 6700 |
| 1735684800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 100 |
| 1735598400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5100 |
| 1735339200 | 1.1 | -0.05 | -4.35 | 1.11 | 1.11 | 1.1 | 10500 |
| 1735080000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734993600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50 |
| 1734734400 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.1399999 | 10600 |
| 1734648000 | 1.12 | -0.02 | -1.75 | 1.06 | 1.12 | 1.06 | 6299 |
| 1734561600 | 1.1399999 | 0.08 | 7.55 | 1.15 | 1.15 | 1.1399999 | 300 |
| 1734475200 | 1.06 | -0.09 | -7.83 | 1.1 | 1.1 | 1.06 | 3017 |
| 1734388800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 2100 |
| 1734129600 | 1.18 | 0.13 | 12.38 | 1.1399999 | 1.18 | 1.1399999 | 1000 |
| 1734043200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733956800 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 2306 |
| 1733870400 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1299999 | 1.05 | 50800 |
| 1733784000 | 1.08 | 0.05 | 4.85 | 1.1 | 1.1 | 1.05 | 10249 |
| 1733524800 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1 | 1.03 | 45700 |
| 1733438400 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.05 | 2650 |
| 1733352000 | 1.05 | 0.02 | 1.94 | 1.08 | 1.08 | 1.03 | 10500 |
| 1733265600 | 1.03 | 0.01 | 0.98 | 1.05 | 1.09 | 1.03 | 25513 |
| 1733179200 | 1.02 | 0.11 | 12.09 | 0.94 | 1.06 | 0.94 | 96758 |
| 1732920000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732833600 | 0.91 | -0.04 | -4.21 | 0.92 | 0.92 | 0.91 | 20500 |
| 1732747200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5000 |
| 1732660800 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2500 |
| 1732574400 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 1000 |
| 1732315200 | 0.94 | 0.05 | 5.62 | 0.92 | 0.94 | 0.92 | 10610 |
| 1732228800 | 0.89 | 0.01 | 1.14 | 0.84 | 0.89 | 0.84 | 3500 |
| 1732142400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732056000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731969600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731710400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3510 |
| 1731624000 | 0.88 | 0.03 | 3.53 | 0.84 | 0.88 | 0.8199999 | 23924 |
| 1731537600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731451200 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 2075 |
| 1731364800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731105600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731019200 | 0.85 | 0.01 | 1.19 | 0.86 | 0.86 | 0.85 | 4500 |
| 1730932800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 600 |
| 1730846400 | 0.84 | -0.15 | -15.15 | 0.96 | 0.96 | 0.83 | 12100 |
| 1730760000 | 0.99 | 0.1700001 | 20.73 | 0.8 | 0.99 | 0.72 | 145905 |
| 1730497200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730410800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1730324400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 4000 |
| 1730151600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 2000 |
| 1729892400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 25500 |
| 1729806000 | 0.81 | -0.04 | -4.71 | 0.83 | 0.83 | 0.81 | 23666 |
| 1729719600 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 14500 |
| 1729633200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729546800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2 |
| 1729287600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729201200 | 0.85 | 0.05 | 6.25 | 0.89 | 0.89 | 0.85 | 5500 |
| 1729114800 | 0.8 | -0.04 | -4.76 | 0.8199999 | 0.8199999 | 0.8 | 52500 |
| 1729028400 | 0.84 | 0.01 | 1.20 | 0.89 | 0.89 | 0.84 | 18500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
