Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 23500 |
| 1727300400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.5 | 15500 |
| 1727214000 | 0.54 | 0.04 | 8.00 | 0.53 | 0.54 | 0.53 | 8000 |
| 1727127600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726868400 | 0.5 | 0.02 | 4.17 | 0.46 | 0.5 | 0.46 | 73000 |
| 1726782000 | 0.48 | -0.02 | -4.00 | 0.48 | 0.485 | 0.46 | 33000 |
| 1726695600 | 0.5 | 0.06 | 13.64 | 0.46 | 0.5 | 0.44 | 44500 |
| 1726609200 | 0.44 | -0.07 | -13.73 | 0.52 | 0.52 | 0.44 | 37400 |
| 1726522800 | 0.51 | -0.03 | -5.56 | 0.52 | 0.52 | 0.45 | 90425 |
| 1726263600 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 8602 |
| 1726177200 | 0.54 | -0.04 | -6.90 | 0.56 | 0.56 | 0.54 | 19850 |
| 1726090800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 500 |
| 1726004400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725918000 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.55 | 28200 |
| 1725658800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 15410 |
| 1725572400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725486000 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 1000 |
| 1725399600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725054000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724967600 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.61 | 114481 |
| 1724881200 | 0.66 | 0 | 0.00 | 0.6899999 | 0.7 | 0.66 | 6428 |
| 1724794800 | 0.66 | -0.03 | -4.35 | 0.65 | 0.66 | 0.65 | 2500 |
| 1724708400 | 0.6899999 | 0.1499999 | 27.78 | 0.58 | 0.6899999 | 0.58 | 31500 |
| 1724449200 | 0.54 | -0.04 | -6.90 | 0.59 | 0.59 | 0.54 | 10500 |
| 1724362800 | 0.58 | -0.05 | -7.94 | 0.63 | 0.63 | 0.58 | 22650 |
| 1724276400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 3500 |
| 1724190000 | 0.64 | -0.06 | -8.57 | 0.68 | 0.68 | 0.64 | 16000 |
| 1724103600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 22 |
| 1723844400 | 0.7 | -0.09 | -11.39 | 0.71 | 0.71 | 0.7 | 8000 |
| 1723758000 | 0.79 | 0.11 | 16.18 | 0.72 | 0.79 | 0.7 | 42625 |
| 1723671600 | 0.68 | 0.02 | 3.03 | 0.64 | 0.68 | 0.64 | 17017 |
| 1723585200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 10235 |
| 1723498800 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 3500 |
| 1723239600 | 0.68 | -0.01 | -1.45 | 0.66 | 0.6899999 | 0.66 | 35000 |
| 1723153200 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.73 | 0.6899999 | 42500 |
| 1723066800 | 0.73 | 0 | 0.00 | 0.76 | 0.76 | 0.73 | 63500 |
| 1722980400 | 0.73 | 0.0400001 | 5.80 | 0.71 | 0.73 | 0.71 | 10000 |
| 1722634800 | 0.6899999 | -0.11 | -13.75 | 0.72 | 0.72 | 0.62 | 19500 |
| 1722548400 | 0.8 | 0.04 | 5.26 | 0.78 | 0.81 | 0.77 | 116629 |
| 1722462000 | 0.76 | -0.04 | -5.00 | 0.81 | 0.81 | 0.74 | 29816 |
| 1722375600 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 79000 |
| 1722289200 | 0.8 | 0.02 | 2.56 | 0.73 | 0.8 | 0.73 | 23321 |
| 1722030000 | 0.78 | 0.05 | 6.85 | 0.78 | 0.78 | 0.78 | 962 |
| 1721943600 | 0.73 | -0.07 | -8.75 | 0.8 | 0.85 | 0.72 | 45770 |
| 1721857200 | 0.8 | 0.02 | 2.56 | 0.77 | 0.8 | 0.71 | 103052 |
| 1721770800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721684400 | 0.78 | 0.04 | 5.41 | 0.78 | 0.78 | 0.78 | 1202 |
| 1721425200 | 0.74 | -0.04 | -5.13 | 0.79 | 0.88 | 0.74 | 28500 |
| 1721338800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721252400 | 0.78 | -0.02 | -2.50 | 0.77 | 0.85 | 0.77 | 46700 |
| 1721166000 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 35000 |
| 1721079600 | 0.79 | 0.05 | 6.76 | 0.79 | 0.79 | 0.79 | 5500 |
| 1720820400 | 0.74 | -0.04 | -5.13 | 0.74 | 0.74 | 0.74 | 4680 |
| 1720734000 | 0.78 | -0.06 | -7.14 | 0.8 | 0.8 | 0.78 | 8200 |
| 1720647600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 10 |
| 1720561200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 1000 |
| 1720474800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720215600 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 10450 |
| 1720129200 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 12000 |
| 1720042800 | 0.84 | 0.03 | 3.70 | 0.84 | 0.84 | 0.84 | 500 |
| 1719956400 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.81 | 9500 |
| 1719610800 | 0.84 | 0.03 | 3.70 | 0.83 | 0.84 | 0.79 | 5500 |
| 1719524400 | 0.81 | -0.04 | -4.71 | 0.84 | 0.84 | 0.79 | 23000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
