Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726868400 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726782000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.89 | 43400 |
| 1726695600 | 3.93 | -0.08 | -2.00 | 4 | 4 | 3.93 | 2310 |
| 1726609200 | 4.01 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 3.97 | 546412 |
| 1726522800 | 4 | 0.01 | 0.25 | 4.05 | 4.05 | 3.97 | 22030 |
| 1726263600 | 3.99 | 0 | 0.00 | 4.03 | 4.03 | 3.97 | 7860 |
| 1726177200 | 3.99 | 0.09 | 2.31 | 3.93 | 4.0199999 | 3.91 | 71857 |
| 1726090800 | 3.9 | 0.05 | 1.30 | 3.85 | 3.92 | 3.85 | 179552 |
| 1726004400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725918000 | 3.85 | -0.07 | -1.79 | 3.94 | 3.94 | 3.83 | 80389 |
| 1725658800 | 3.92 | 0.01 | 0.26 | 3.9 | 3.92 | 3.86 | 19600 |
| 1725572400 | 3.91 | 0.01 | 0.26 | 3.9 | 3.91 | 3.87 | 34956 |
| 1725486000 | 3.9 | 0.03 | 0.78 | 3.9 | 3.93 | 3.86 | 56943 |
| 1725399600 | 3.87 | -0.06 | -1.53 | 3.93 | 3.94 | 3.87 | 73204 |
| 1725054000 | 3.93 | 0 | 0.00 | 3.94 | 3.95 | 3.93 | 297725 |
| 1724967600 | 3.93 | -0.02 | -0.51 | 3.95 | 3.98 | 3.93 | 269198 |
| 1724881200 | 3.95 | -0.04 | -1.00 | 4 | 4 | 3.95 | 212904 |
| 1724794800 | 3.99 | 0.04 | 1.01 | 3.95 | 4 | 3.95 | 11670 |
| 1724708400 | 3.95 | -0.01 | -0.25 | 3.96 | 3.98 | 3.95 | 47985 |
| 1724449200 | 3.96 | 0.01 | 0.25 | 3.95 | 3.96 | 3.95 | 153900 |
| 1724362800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.94 | 36700 |
| 1724276400 | 3.95 | 0.02 | 0.51 | 3.95 | 3.96 | 3.94 | 17400 |
| 1724190000 | 3.93 | -0.05 | -1.26 | 3.92 | 3.93 | 3.9 | 36735 |
| 1724103600 | 3.98 | 0.03 | 0.76 | 3.91 | 3.99 | 3.91 | 37274 |
| 1723844400 | 3.95 | -0.06 | -1.50 | 3.97 | 4.01 | 3.92 | 176693 |
| 1723758000 | 4.01 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 3.98 | 39612 |
| 1723671600 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.99 | 66112 |
| 1723585200 | 4.05 | 0 | 0.00 | 4.09 | 4.09 | 4.05 | 10900 |
| 1723498800 | 4.05 | -0.01 | -0.25 | 4.09 | 4.09 | 4.05 | 101655 |
| 1723239600 | 4.0599999 | 0.01 | 0.25 | 4.05 | 4.0599999 | 4.04 | 63600 |
| 1723153200 | 4.05 | 0.02 | 0.50 | 4.07 | 4.07 | 4.0199999 | 30923 |
| 1723066800 | 4.03 | 0.06 | 1.51 | 3.97 | 4.05 | 3.93 | 385710 |
| 1722980400 | 3.97 | -0.06 | -1.49 | 4 | 4 | 3.89 | 238629 |
| 1722634800 | 4.03 | -0.01 | -0.25 | 4.04 | 4.04 | 3.94 | 56902 |
| 1722548400 | 4.04 | -0.01 | -0.25 | 4.07 | 4.08 | 4.01 | 52413 |
| 1722462000 | 4.05 | 0 | 0.00 | 4.01 | 4.0599999 | 4.01 | 12698 |
| 1722375600 | 4.05 | 0.05 | 1.25 | 3.99 | 4.0599999 | 3.99 | 32701 |
| 1722289200 | 4 | -0.03 | -0.74 | 4 | 4.01 | 3.98 | 22126 |
| 1722030000 | 4.03 | 0.04 | 1.00 | 3.99 | 4.05 | 3.98 | 27219 |
| 1721943600 | 3.99 | -0.01 | -0.25 | 4.03 | 4.03 | 3.99 | 13231 |
| 1721857200 | 4 | -0.05 | -1.23 | 4.0599999 | 4.0599999 | 4 | 25400 |
| 1721770800 | 4.05 | -0.01 | -0.25 | 4.03 | 4.05 | 4.03 | 28674 |
| 1721684400 | 4.0599999 | 0.08 | 2.01 | 3.98 | 4.07 | 3.98 | 47755 |
| 1721425200 | 3.98 | -0.06 | -1.49 | 4.04 | 4.04 | 3.98 | 3999 |
| 1721338800 | 4.04 | 0.03 | 0.75 | 4.0199999 | 4.05 | 3.99 | 26162 |
| 1721252400 | 4.01 | 0.02 | 0.50 | 4 | 4.0199999 | 3.92 | 148394 |
| 1721166000 | 3.99 | -0.07 | -1.72 | 4.0599999 | 4.0599999 | 3.97 | 34957 |
| 1721079600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.08 | 4.03 | 30970 |
| 1720820400 | 4.0599999 | 0.1 | 2.53 | 4 | 4.0599999 | 3.98 | 31297 |
| 1720734000 | 3.96 | -0.07 | -1.74 | 4.04 | 4.04 | 3.95 | 38507 |
| 1720647600 | 4.03 | 0.02 | 0.50 | 4.01 | 4.03 | 4 | 9890 |
| 1720561200 | 4.01 | -0.04 | -0.99 | 3.9 | 4.03 | 3.9 | 25936 |
| 1720474800 | 4.05 | 0.01 | 0.25 | 4.1 | 4.1 | 3.99 | 95747 |
| 1720215600 | 4.04 | 0.01 | 0.25 | 4.04 | 4.05 | 4 | 25372 |
| 1720129200 | 4.03 | 0.01 | 0.25 | 4.03 | 4.05 | 4.03 | 5860 |
| 1720042800 | 4.0199999 | -0.06 | -1.47 | 4.08 | 4.1 | 4.0199999 | 44060 |
| 1719956400 | 4.08 | 0.03 | 0.74 | 4.04 | 4.11 | 4.03 | 11799 |
| 1719610800 | 4.05 | 0.01 | 0.25 | 4.05 | 4.08 | 4.05 | 11669 |
| 1719524400 | 4.04 | -0.01 | -0.25 | 4.05 | 4.09 | 4.04 | 46660 |
| 1719438000 | 4.05 | -0.03 | -0.74 | 4.09 | 4.13 | 3.98 | 174390 |
| 1719351600 | 4.08 | 0 | 0.00 | 4.11 | 4.11 | 4.08 | 4000 |
| 1719265200 | 4.08 | 0.05 | 1.24 | 4.0599999 | 4.09 | 4.05 | 50808 |
| 1719006000 | 4.03 | 0.02 | 0.50 | 4.0599999 | 4.09 | 4.01 | 26879 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
