V Ten Metals Corp Historische Daten - VTEN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.18	25.7142857143	0.7	0.88	0.57	3483	0.66502354	CS
4	0.3	51.724137931	0.58	0.88	0.375	2457	0.65244376	CS
12	0.18	25.7142857143	0.7	0.88	0.375	3028	0.59082543	CS
26	0.385	77.7777777778	0.495	0.99	0.375	7054	0.70262724	CS
52	0.385	77.7777777778	0.495	0.99	0.375	7054	0.70262724	CS
156	0.385	77.7777777778	0.495	0.99	0.375	7054	0.70262724	CS
260	0.385	77.7777777778	0.495	0.99	0.375	7054	0.70262724	CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783546800	0.88	0.3100001	54.39	0.86	0.88	0.86	3043
1783460400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1783374000	0.5699999	-0.3	-34.48	0.87	0.87	0.5699999	12001
1783114800	0.87	0	0.00	0.87	0.87	0.87	951
1783028400	0.87	0.17	24.29	0.7	0.87	0.7	1421
1782855600	0.7	0	0.00	0.7	0.7	0.7	0
1782769200	0.7	0.14	25.00	0.56	0.7	0.375	16900
1782510000	0.56	0	0.00	0.56	0.56	0.56	0
1782423600	0.56	0	0.00	0.56	0.56	0.56	5000
1782337200	0.56	0	0.00	0.56	0.56	0.56	0
1782250800	0.56	-0.02	-3.45	0.58	0.58	0.56	1362
1782164400	0.58	0	0.00	0.58	0.58	0.58	0
1781905200	0.58	0	0.00	0.58	0.58	0.58	0
1781818800	0.58	0	0.00	0.58	0.58	0.58	6000
1781732400	0.58	0	0.00	0.58	0.58	0.58	0
1781646000	0.58	0	0.00	0.58	0.58	0.58	0
1781559600	0.58	0	0.00	0.58	0.58	0.58	0
1781300400	0.58	0	0.00	0.58	0.58	0.58	0
1781214000	0.58	0	0.00	0.58	0.58	0.58	0
1781127600	0.58	0	0.00	0.58	0.58	0.58	0
1781041200	0.58	0	0.00	0.58	0.58	0.58	0
1780954800	0.58	0	0.00	0.58	0.58	0.58	5
1780695600	0.58	0	0.00	0.58	0.58	0.58	0
1780609200	0.58	0.03	5.45	0.58	0.58	0.58	3000
1780522800	0.55	0	0.00	0.55	0.55	0.55	15766
1780436400	0.55	0	0.00	0.55	0.55	0.55	2500
1780350000	0.55	0	0.00	0.55	0.55	0.55	0
1780090800	0.55	0	0.00	0.55	0.55	0.55	0
1780004400	0.55	0	0.00	0.55	0.55	0.55	0
1779918000	0.55	-0.01	-1.79	0.56	0.56	0.55	39100
1779831600	0.56	-0.04	-6.67	0.56	0.56	0.56	2000
1779745200	0.6	0	0.00	0.6	0.6	0.6	0
1779486000	0.6	0	0.00	0.6	0.6	0.6	0
1779399600	0.6	0	0.00	0.6	0.6	0.6	0
1779313200	0.6	0	0.00	0.6	0.6	0.6	0
1779226800	0.6	0	0.00	0.6	0.6	0.6	0
1778881200	0.6	0	0.00	0.6	0.6	0.6	0
1778794800	0.6	0	0.00	0.6	0.6	0.6	0
1778708400	0.6	0	0.00	0.6	0.6	0.6	0
1778622000	0.6	0.04	7.14	0.6	0.6	0.6	500
1778535600	0.56	0	0.00	0.56	0.56	0.56	0
1778276400	0.56	0	0.00	0.56	0.56	0.56	0
1778190000	0.56	0.04	7.69	0.56	0.56	0.56	5055
1778103600	0.52	0	0.00	0.53	0.53	0.52	24500
1778017200	0.52	0	0.00	0.52	0.52	0.52	0
1777930800	0.52	-0.13	-20.00	0.52	0.52	0.52	5500
1777671600	0.65	0	0.00	0.65	0.65	0.65	0
1777585200	0.65	0	0.00	0.65	0.65	0.65	1015
1777498800	0.65	0	0.00	0.65	0.65	0.65	1
1777412400	0.65	0	0.00	0.65	0.65	0.65	0
1777326000	0.65	0	0.00	0.65	0.65	0.65	0
1777066800	0.65	0	0.00	0.65	0.65	0.65	0
1776980400	0.65	0	0.00	0.65	0.65	0.65	9000
1776894000	0.65	0	0.00	0.65	0.65	0.65	0
1776807600	0.65	0	0.00	0.65	0.65	0.65	10000
1776721200	0.65	-0.05	-7.14	0.65	0.65	0.65	11010
1776462000	0.7	0	0.00	0.7	0.7	0.7	0
1776375600	0.7	0	0.00	0.7	0.7	0.7	0
1776289200	0.7	0	0.00	0.7	0.7	0.7	0
1776202800	0.7	0	0.00	0.7	0.7	0.7	0
1776116400	0.7	0	0.00	0.7	0.7	0.7	36
1775857200	0.7	0	0.00	0.7	0.7	0.7	0
1775770800	0.7	0.11	18.64	0.7	0.7	0.7	500

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

V Ten Metals Corp (VTEN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

V Ten Metals Corp (VTEN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen