Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -16.0714285714 | 0.28 | 0.29 | 0.23 | 41700 | 0.23896882 | CS |
| 4 | -0.08 | -25.3968253968 | 0.315 | 0.315 | 0.23 | 24227 | 0.26615234 | CS |
| 12 | -0.06 | -20.3389830508 | 0.295 | 0.41 | 0.23 | 15711 | 0.29513027 | CS |
| 26 | -0.035 | -12.962962963 | 0.27 | 0.45 | 0.23 | 11129 | 0.30641375 | CS |
| 52 | 0.08 | 51.6129032258 | 0.155 | 0.45 | 0.11 | 14851 | 0.23901261 | CS |
| 156 | 0.025 | 11.9047619048 | 0.21 | 0.54 | 0.11 | 13860 | 0.24553747 | CS |
| 260 | 0.025 | 11.9047619048 | 0.21 | 0.54 | 0.11 | 13860 | 0.24553747 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 8500 |
| 1732833600 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 12000 |
| 1732747200 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 84000 |
| 1732660800 | 0.245 | -0.045 | -15.52 | 0.28 | 0.28 | 0.235 | 108000 |
| 1732574400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 500 |
| 1732315200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 4000 |
| 1732228800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 4010 |
| 1732142400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732056000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1731969600 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 9000 |
| 1731710400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 10500 |
| 1731624000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1731537600 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 16500 |
| 1731451200 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 20611 |
| 1731364800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731105600 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 19500 |
| 1731019200 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 95510 |
| 1730932800 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 4800 |
| 1730846400 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.28 | 35000 |
| 1730760000 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.29 | 41600 |
| 1730497200 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 13000 |
| 1730410800 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 3600 |
| 1730324400 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.31 | 61100 |
| 1730238000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 2000 |
| 1730151600 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.3449999 | 0.34 | 3000 |
| 1729892400 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 5000 |
| 1729806000 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 1000 |
| 1729719600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1729633200 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 6500 |
| 1729546800 | 0.36 | -0.04 | -10.00 | 0.39 | 0.39 | 0.36 | 9500 |
| 1729287600 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4099999 | 0.385 | 34702 |
| 1729201200 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 1500 |
| 1729114800 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.385 | 4000 |
| 1729028400 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.385 | 16500 |
| 1728682800 | 0.385 | 0.065 | 20.31 | 0.325 | 0.385 | 0.325 | 63703 |
| 1728596400 | 0.32 | 0.04 | 14.29 | 0.32 | 0.32 | 0.32 | 39020 |
| 1728510000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728423600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 3000 |
| 1728337200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 2000 |
| 1728078000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5500 |
| 1727991600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.295 | 0.28 | 12600 |
| 1727905200 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 500 |
| 1727818800 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 2000 |
| 1727732400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727473200 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 19053 |
| 1727386800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1727300400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1590 |
| 1727214000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 50505 |
| 1727127600 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 9000 |
| 1726868400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 500 |
| 1726782000 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 14000 |
| 1726695600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726609200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 1000 |
| 1726522800 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 3900 |
| 1726263600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 6500 |
| 1726177200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 5000 |
| 1726090800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1000 |
| 1726004400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725918000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1725658800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 1000 |
| 1725572400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725486000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1900 |
| 1725399600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 4000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
