Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 13823 | 0.00687675 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 58077 | 0.00618347 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 143811 | 0.00952933 | CS |
| 26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 99251 | 0.0112497 | CS |
| 52 | 0 | 0 | 0.01 | 0.025 | 0.005 | 74766 | 0.01201819 | CS |
| 156 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 75273 | 0.01491199 | CS |
| 260 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 75273 | 0.01491199 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12793 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43174 |
| 1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1735684800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 503000 |
| 1735598400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1314 |
| 1735339200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 61845 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1022 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 201511 |
| 1734734400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734648000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 123400 |
| 1734561600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1900 |
| 1734475200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 21900 |
| 1734388800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11891 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1033 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 63450 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 281102 |
| 1733438400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8200 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170 |
| 1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1498 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 143 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5350 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14000 |
| 1732315200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 218000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 97111 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 246225 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1150 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1696 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19190 |
| 1731105600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2015 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53666 |
| 1730846400 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 2655000 |
| 1730760000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2126111 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1284283 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 92000 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1140 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 375 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 5250 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 537 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36900 |
| 1729028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8077 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
