Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 42050 | 0.04095125 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 64215 | 0.04250369 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.035 | 46869 | 0.04866085 | CS |
| 26 | -0.04 | -50 | 0.08 | 0.1 | 0.035 | 50467 | 0.06304845 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.13 | 0.035 | 53663 | 0.06885075 | CS |
| 156 | -0.52 | -92.8571428571 | 0.56 | 0.6 | 0.035 | 40523 | 0.09385063 | CS |
| 260 | -0.52 | -92.8571428571 | 0.56 | 0.6 | 0.035 | 40523 | 0.09385063 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56000 |
| 1736203200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 133250 |
| 1735944000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 321000 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 4500 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 86000 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734561600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 140455 |
| 1734475200 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 42500 |
| 1734388800 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 20741 |
| 1734129600 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 64000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103050 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55500 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 54000 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 8800 |
| 1732833600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 90850 |
| 1732747200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 38000 |
| 1732660800 | 0.045 | -0.01 | -18.18 | 0.04 | 0.045 | 0.035 | 135182 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10818 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 312050 |
| 1732142400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10040 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 495 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5130 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3176 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 69620 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1730846400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 88000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19233 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1730324400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 229450 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730151600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 81500 |
| 1729892400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1729806000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 23150 |
| 1729719600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 72000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1671 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1729201200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.065 | 0.06 | 83500 |
| 1729114800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 789 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1728596400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 39000 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
