Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 181793 | 0.03953243 | CS |
| 4 | 0 | 0 | 0.04 | 0.055 | 0.035 | 195960 | 0.04378672 | CS |
| 12 | -0.07 | -63.6363636364 | 0.11 | 0.12 | 0.035 | 282155 | 0.06199706 | CS |
| 26 | -0.215 | -84.3137254902 | 0.255 | 0.315 | 0.035 | 465483 | 0.16944987 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.315 | 0.035 | 273207 | 0.1712202 | CS |
| 156 | -0.15 | -78.9473684211 | 0.19 | 0.315 | 0.035 | 103812 | 0.15769118 | CS |
| 260 | 0 | 0 | 0.04 | 0.315 | 0.02 | 108984 | 0.13124097 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 265000 |
| 1737412800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 463963 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 65000 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736980800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 115000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 179001 |
| 1736808000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 180500 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 565000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 288000 |
| 1736376000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 360555 |
| 1736289600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 69201 |
| 1736203200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 257500 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 86000 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 407600 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 68000 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1293000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 389100 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 23000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 215691 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 369568 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 216000 |
| 1733956800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 364200 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 185000 |
| 1733784000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 917881 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733438400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 256500 |
| 1733352000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 236000 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 479000 |
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 12000 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 78000 |
| 1732747200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 515264 |
| 1732660800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 524500 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 422500 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 320000 |
| 1732056000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 694265 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 71000 |
| 1731710400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 230100 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 60150 |
| 1731537600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 71000 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 41500 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 69000 |
| 1731105600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 38000 |
| 1731019200 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 294000 |
| 1730932800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 531025 |
| 1730846400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 649860 |
| 1730760000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 374500 |
| 1730497200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 660502 |
| 1730410800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.105 | 434300 |
| 1730324400 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.1 | 878956 |
| 1730238000 | 0.105 | -0.015 | -12.50 | 0.12 | 0.13 | 0.105 | 1156941 |
| 1730151600 | 0.12 | -0.035 | -22.58 | 0.155 | 0.155 | 0.105 | 3700176 |
| 1729892400 | 0.155 | -0.01 | -6.06 | 0.16 | 0.17 | 0.15 | 1940442 |
| 1729806000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.155 | 1977750 |
| 1729719600 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.15 | 738500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
