Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -9.83606557377 | 0.61 | 0.61 | 0.5 | 16937 | 0.5212594 | CS |
| 4 | 0.05 | 10 | 0.5 | 0.61 | 0.5 | 6567 | 0.53378019 | CS |
| 12 | -0.07 | -11.2903225806 | 0.62 | 0.62 | 0.5 | 3313 | 0.55199584 | CS |
| 26 | -0.05 | -8.33333333333 | 0.6 | 0.64 | 0.5 | 2287 | 0.5681916 | CS |
| 52 | -0.2 | -26.6666666667 | 0.75 | 0.75 | 0.5 | 2891 | 0.59769383 | CS |
| 156 | -0.6 | -52.1739130435 | 1.15 | 1.18 | 0.5 | 5144 | 0.73831301 | CS |
| 260 | 0.19 | 52.7777777778 | 0.36 | 1.25 | 0.25 | 12091 | 0.78772363 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.55 | -0.02 | -3.51 | 0.51 | 0.55 | 0.5 | 20500 |
| 1732228800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732142400 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.5699999 | 1333 |
| 1732056000 | 0.52 | -0.04 | -7.14 | 0.52 | 0.55 | 0.5 | 82350 |
| 1731969600 | 0.56 | -0.05 | -8.20 | 0.53 | 0.56 | 0.53 | 1000 |
| 1731710400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731624000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731537600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731451200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2500 |
| 1731364800 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 10000 |
| 1731105600 | 0.5699999 | 0.0599999 | 11.76 | 0.56 | 0.5699999 | 0.56 | 17000 |
| 1731019200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730932800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730846400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730760000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730497200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730410800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 17165 |
| 1730324400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730238000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730151600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729892400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729806000 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 1500 |
| 1729719600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729633200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729546800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729287600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729201200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729114800 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 15000 |
| 1729028400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728682800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728596400 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 0 |
| 1728510000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728423600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728337200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728078000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727991600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727905200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727818800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727732400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727473200 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 1500 |
| 1727386800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727300400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727214000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727127600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726868400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726782000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726695600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726609200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726522800 | 0.52 | -0.08 | -13.33 | 0.53 | 0.53 | 0.52 | 2502 |
| 1726263600 | 0.6 | 0.08 | 15.38 | 0.59 | 0.6 | 0.59 | 15000 |
| 1726177200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726090800 | 0.52 | -0.1 | -16.13 | 0.52 | 0.52 | 0.52 | 700 |
| 1726004400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725918000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725658800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725572400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725486000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725399600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725054000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1724967600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 6500 |
| 1724881200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724794800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 9000 |
| 1724708400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1724449200 | 0.62 | 0.03 | 5.08 | 0.64 | 0.64 | 0.62 | 21500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
