Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736548800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.315 | 266866 |
| 1736462400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 6500 |
| 1736376000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 71500 |
| 1736289600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 41172 |
| 1736203200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 440005 |
| 1735944000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 1115802 |
| 1735857600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.305 | 293911 |
| 1735684800 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 67501 |
| 1735598400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 103217 |
| 1735339200 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 118904 |
| 1735069200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 28500 |
| 1734993600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 156000 |
| 1734734400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 113518 |
| 1734648000 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 312271 |
| 1734561600 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 155286 |
| 1734475200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 105218 |
| 1734388800 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 90250 |
| 1734129600 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.295 | 23500 |
| 1734043200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 125859 |
| 1733956800 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 254800 |
| 1733870400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.29 | 243500 |
| 1733784000 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.2849999 | 926536 |
| 1733524800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 303700 |
| 1733438400 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 237000 |
| 1733352000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.295 | 209074 |
| 1733265600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 647494 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 278189 |
| 1732920000 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.2849999 | 313250 |
| 1732833600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1252 |
| 1732747200 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.29 | 232100 |
| 1732660800 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.28 | 98396 |
| 1732574400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.32 | 0.29 | 141548 |
| 1732315200 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.28 | 461190 |
| 1732228800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 283663 |
| 1732142400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 20500 |
| 1732056000 | 0.28 | -0.005 | -1.75 | 0.275 | 0.2849999 | 0.275 | 692712 |
| 1731969600 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 157695 |
| 1731710400 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 69000 |
| 1731624000 | 0.26 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 182550 |
| 1731537600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.28 | 0.26 | 140400 |
| 1731451200 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 254713 |
| 1731364800 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.27 | 79450 |
| 1731105600 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 112075 |
| 1731019200 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 54000 |
| 1730932800 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 31979 |
| 1730846400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 138100 |
| 1730760000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 67000 |
| 1730497200 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 138500 |
| 1730410800 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 79751 |
| 1730324400 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 121735 |
| 1730238000 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 353900 |
| 1730151600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.295 | 82030 |
| 1729892400 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.295 | 0.2849999 | 135000 |
| 1729806000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 192055 |
| 1729719600 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 97800 |
| 1729633200 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.2849999 | 164700 |
| 1729546800 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.28 | 300772 |
| 1729287600 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 183476 |
| 1729201200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 304600 |
| 1729114800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.255 | 403750 |
| 1729028400 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.27 | 245565 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
