Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 56360 | 0.035 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 44240 | 0.03020796 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.015 | 213888 | 0.02656453 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.015 | 224627 | 0.03223768 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.055 | 0.015 | 186034 | 0.03227428 | CS |
| 156 | -0.015 | -30 | 0.05 | 0.06 | 0.015 | 103424 | 0.03330342 | CS |
| 260 | 0.02 | 133.333333333 | 0.015 | 0.16 | 0.01 | 131626 | 0.06000688 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744839600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1744753200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744666800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744407600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 181800 |
| 1744321200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744234800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59000 |
| 1744148400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744062000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1743802800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 245000 |
| 1743716400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1743630000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743543600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1743457200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1743198000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743111600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 57000 |
| 1743025200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742938800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 51000 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1742420400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 250400 |
| 1742334000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 1525000 |
| 1742247600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 262000 |
| 1741988400 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1141400 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741815600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 44000 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741642800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741387200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99000 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 758000 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 603714 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58000 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275000 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 254000 |
| 1739486400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 136300 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 189000 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738968000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1883000 |
| 1738881600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 130704 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 2179100 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 581000 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 297000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 355000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 141000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130000 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 262223 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
