Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.0303030303 | 0.165 | 0.185 | 0.165 | 135182 | 0.18382257 | CS |
| 4 | -0.05 | -22.7272727273 | 0.22 | 0.23 | 0.165 | 105739 | 0.19394176 | CS |
| 12 | -0.175 | -50.7246376812 | 0.345 | 0.39 | 0.165 | 137174 | 0.28468903 | CS |
| 26 | -0.085 | -33.3333333333 | 0.255 | 0.39 | 0.165 | 104552 | 0.27935954 | CS |
| 52 | -0.02 | -10.5263157895 | 0.19 | 0.395 | 0.135 | 120173 | 0.25829486 | CS |
| 156 | -0.265 | -60.9195402299 | 0.435 | 0.5 | 0.135 | 110934 | 0.29153545 | CS |
| 260 | -0.2 | -54.0540540541 | 0.37 | 0.94 | 0.135 | 199128 | 0.48242332 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.185 | 0.17 | 138500 |
| 1735069200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6500 |
| 1734993600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 89000 |
| 1734734400 | 0.185 | 0.015 | 8.82 | 0.165 | 0.185 | 0.165 | 310045 |
| 1734648000 | 0.17 | -0.005 | -2.86 | 0.165 | 0.175 | 0.165 | 27073 |
| 1734561600 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 88964 |
| 1734475200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 324015 |
| 1734388800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.185 | 0.18 | 255051 |
| 1734129600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 67457 |
| 1734043200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 66429 |
| 1733956800 | 0.21 | 0 | 0.00 | 0.21 | 0.225 | 0.21 | 50401 |
| 1733870400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 126144 |
| 1733784000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 112550 |
| 1733524800 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 115307 |
| 1733438400 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.21 | 22646 |
| 1733352000 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.22 | 9424 |
| 1733265600 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.21 | 147155 |
| 1733179200 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 28000 |
| 1732920000 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.22 | 57140 |
| 1732833600 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 25239 |
| 1732747200 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.22 | 9500 |
| 1732660800 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.21 | 41201 |
| 1732574400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 18060 |
| 1732315200 | 0.22 | 0.005 | 2.33 | 0.235 | 0.235 | 0.22 | 63600 |
| 1732228800 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 57067 |
| 1732142400 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.215 | 128734 |
| 1732056000 | 0.23 | -0.015 | -6.12 | 0.25 | 0.255 | 0.23 | 265000 |
| 1731969600 | 0.245 | -0.015 | -5.77 | 0.26 | 0.265 | 0.245 | 258668 |
| 1731710400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 97300 |
| 1731624000 | 0.255 | 0.03 | 13.33 | 0.225 | 0.255 | 0.225 | 108651 |
| 1731537600 | 0.225 | -0.025 | -10.00 | 0.245 | 0.26 | 0.22 | 261964 |
| 1731451200 | 0.25 | -0.015 | -5.66 | 0.255 | 0.26 | 0.25 | 75703 |
| 1731364800 | 0.265 | -0.015 | -5.36 | 0.265 | 0.27 | 0.255 | 94120 |
| 1731105600 | 0.28 | -0.005 | -1.75 | 0.27 | 0.28 | 0.27 | 24686 |
| 1731019200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.3 | 0.2849999 | 89850 |
| 1730932800 | 0.295 | -0.015 | -4.84 | 0.28 | 0.3 | 0.275 | 97541 |
| 1730846400 | 0.31 | 0.03 | 10.71 | 0.2849999 | 0.31 | 0.2849999 | 55000 |
| 1730760000 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 54795 |
| 1730497200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.31 | 0.29 | 117553 |
| 1730410800 | 0.295 | -0.035 | -10.61 | 0.32 | 0.32 | 0.295 | 106022 |
| 1730324400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 129500 |
| 1730238000 | 0.33 | 0.01 | 3.13 | 0.325 | 0.3449999 | 0.325 | 98479 |
| 1730151600 | 0.32 | -0.03 | -8.57 | 0.355 | 0.355 | 0.32 | 149507 |
| 1729892400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 56410 |
| 1729806000 | 0.3449999 | -0.01 | -2.82 | 0.37 | 0.37 | 0.34 | 295580 |
| 1729719600 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 85934 |
| 1729633200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.34 | 474272 |
| 1729546800 | 0.36 | 0.02 | 5.88 | 0.35 | 0.365 | 0.35 | 300955 |
| 1729287600 | 0.34 | 0.005 | 1.49 | 0.33 | 0.34 | 0.315 | 784291 |
| 1729201200 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.325 | 69677 |
| 1729114800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.33 | 144892 |
| 1729028400 | 0.3449999 | -0.015 | -4.17 | 0.355 | 0.36 | 0.3449999 | 80331 |
| 1728682800 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 329577 |
| 1728596400 | 0.365 | 0.01 | 2.82 | 0.365 | 0.375 | 0.36 | 25636 |
| 1728510000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1728423600 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.355 | 0.3449999 | 153681 |
| 1728337200 | 0.3449999 | -0.005 | -1.43 | 0.335 | 0.355 | 0.325 | 269528 |
| 1728078000 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.335 | 347334 |
| 1727991600 | 0.35 | 0 | 0.00 | 0.34 | 0.355 | 0.34 | 48172 |
| 1727905200 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.335 | 44111 |
| 1727818800 | 0.34 | 0.02 | 6.25 | 0.34 | 0.35 | 0.33 | 114340 |
| 1727732400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
