Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.33333333333 | 3 | 3 | 2.75 | 820 | 3 | CS |
| 4 | -0.52 | -15.9021406728 | 3.27 | 4.05 | 2.75 | 710 | 3.0078169 | CS |
| 12 | -0.82 | -22.9691876751 | 3.57 | 4.05 | 2.75 | 543 | 3.28838472 | CS |
| 26 | -0.55 | -16.6666666667 | 3.3 | 4.05 | 2.75 | 655 | 3.47197385 | CS |
| 52 | 0.6 | 27.9069767442 | 2.15 | 4.29 | 2.07 | 1159 | 3.29528658 | CS |
| 156 | -7.25 | -72.5 | 10 | 10.88 | 2.07 | 1910 | 7.40394053 | CS |
| 260 | -7.25 | -72.5 | 10 | 10.88 | 2.07 | 1910 | 7.42194024 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 200 |
| 1732228800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732142400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732056000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731969600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4100 |
| 1731710400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731624000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731537600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731451200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1900 |
| 1731364800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1731105600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731019200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730932800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730846400 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 1000 |
| 1730760000 | 2.75 | -1.3 | -32.10 | 3 | 3 | 2.75 | 3000 |
| 1730497200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730410800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730324400 | 4.05 | 0.84 | 26.17 | 4.05 | 4.05 | 4.05 | 100 |
| 1730238000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1730151600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729892400 | 3.21 | 0 | 0.00 | 3.27 | 3.27 | 3.21 | 3600 |
| 1729806000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729719600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729633200 | 3.21 | -0.34 | -9.58 | 3.55 | 3.55 | 3.21 | 500 |
| 1729546800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1500 |
| 1729287600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 600 |
| 1729201200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729114800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729028400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 928 |
| 1728682800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 5000 |
| 1728596400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1000 |
| 1728510000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1728423600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1728337200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1000 |
| 1728078000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727991600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727905200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727818800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727732400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727473200 | 3.55 | -0.2 | -5.33 | 3.55 | 3.55 | 3.55 | 1300 |
| 1727386800 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 312 |
| 1727300400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727214000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727127600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726868400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726782000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726695600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726609200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726522800 | 3.55 | 0 | 0.00 | 3.75 | 3.75 | 3.55 | 1200 |
| 1726263600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726177200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726090800 | 3.55 | 0 | 0.00 | 3.62 | 3.62 | 3.55 | 900 |
| 1726004400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725918000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725658800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725572400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725486000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725399600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725054000 | 3.55 | -0.02 | -0.56 | 3.57 | 3.57 | 3.55 | 1400 |
| 1724967600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724881200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724794800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724708400 | 3.57 | 0.02 | 0.56 | 3.57 | 3.57 | 3.57 | 400 |
| 1724449200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
