Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 1 | -0.17 | -14.53 | 1 | 1 | 1 | 1000 |
| 1743025200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742938800 | 1.17 | -0.33 | -22.00 | 1.37 | 1.37 | 1.17 | 1500 |
| 1742852400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742593200 | 1.5 | -0.25 | -14.29 | 1.44 | 1.5 | 1.4 | 7400 |
| 1742506800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742420400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 100 |
| 1742334000 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 4400 |
| 1742247600 | 1.76 | -0.24 | -12.00 | 2 | 2 | 1.76 | 300 |
| 1741988400 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 200 |
| 1741902000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741815600 | 2.5 | 0.26 | 11.61 | 2.44 | 2.5 | 2.44 | 2000 |
| 1741729200 | 2.24 | 0.69 | 44.52 | 2.24 | 2.24 | 2.24 | 2100 |
| 1741642800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741387200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 100 |
| 1741300800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741214400 | 1.5 | -0.94 | -38.52 | 2 | 2 | 1.5 | 5400 |
| 1741128000 | 2.44 | -0.25 | -9.29 | 2.44 | 2.44 | 2.44 | 600 |
| 1741041600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1740782400 | 2.69 | 0.64 | 31.22 | 2.5 | 2.69 | 2.5 | 375 |
| 1740696000 | 2.05 | -0.1 | -4.65 | 2.05 | 2.05 | 2.05 | 2300 |
| 1740609600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740523200 | 2.15 | -0.98 | -31.31 | 2.15 | 2.15 | 2.15 | 2000 |
| 1740436800 | 3.13 | -0.02 | -0.63 | 3.13 | 3.13 | 3.13 | 2375 |
| 1740177600 | 3.15 | 1.15 | 57.50 | 2.5 | 3.23 | 2.5 | 9400 |
| 1740091200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1740004800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739918400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2000 |
| 1739572800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739486400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739400000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739313600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1739227200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738968000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 900 |
| 1738881600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738795200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738622400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5800 |
| 1738363200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 700 |
| 1738276800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738190400 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 1600 |
| 1738104000 | 2.1 | -0.3 | -12.50 | 2.25 | 2.25 | 2.1 | 15100 |
| 1738017600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737758400 | 2.4 | -0.6 | -20.00 | 2.35 | 2.4 | 2.25 | 1300 |
| 1737672000 | 3 | 0.93 | 44.93 | 2.94 | 3 | 2.94 | 4247 |
| 1737585600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737499200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737412800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737153600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737067200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736980800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736894400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736808000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736548800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736462400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736376000 | 2.07 | -0.13 | -5.91 | 2.12 | 2.12 | 2.07 | 2000 |
| 1736289600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736203200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735944000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735857600 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 200 |
| 1735684800 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 100 |
| 1735598400 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 14000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
