Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.75675675676 | 0.37 | 0.37 | 0.345 | 12600 | 0.35630952 | CS |
| 4 | -0.05 | -12.6582278481 | 0.395 | 0.395 | 0.34 | 47349 | 0.36487332 | CS |
| 12 | -0.015 | -4.16666666667 | 0.36 | 0.41 | 0.325 | 47959 | 0.36212989 | CS |
| 26 | -0.055 | -13.75 | 0.4 | 0.445 | 0.325 | 38466 | 0.37847999 | CS |
| 52 | -0.115 | -25 | 0.46 | 0.53 | 0.325 | 60288 | 0.40322903 | CS |
| 156 | -1.435 | -80.6179775281 | 1.78 | 2.29 | 0.325 | 54800 | 0.7609169 | CS |
| 260 | -0.04 | -10.3896103896 | 0.385 | 4.05 | 0.28 | 71093 | 1.62183631 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734993600 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 15500 |
| 1734734400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 22000 |
| 1734648000 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 8500 |
| 1734561600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1734475200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.3449999 | 16000 |
| 1734388800 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 3250 |
| 1734129600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.36 | 172000 |
| 1734043200 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 500 |
| 1733956800 | 0.37 | 0.02 | 5.71 | 0.35 | 0.38 | 0.35 | 232500 |
| 1733870400 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 49500 |
| 1733784000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 20000 |
| 1733524800 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.3449999 | 73090 |
| 1733438400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 15100 |
| 1733352000 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 15222 |
| 1733265600 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.35 | 31034 |
| 1733179200 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.35 | 42300 |
| 1732920000 | 0.36 | 0 | 0.00 | 0.365 | 0.375 | 0.36 | 34000 |
| 1732833600 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 174500 |
| 1732747200 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 14500 |
| 1732660800 | 0.375 | -0.005 | -1.32 | 0.395 | 0.395 | 0.375 | 6486 |
| 1732574400 | 0.38 | -0.01 | -2.56 | 0.4099999 | 0.4099999 | 0.37 | 20500 |
| 1732315200 | 0.39 | 0.04 | 11.43 | 0.35 | 0.4 | 0.3449999 | 54472 |
| 1732228800 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.36 | 0.3449999 | 114000 |
| 1732142400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.37 | 0.335 | 96650 |
| 1732056000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.36 | 0.34 | 61800 |
| 1731969600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 78300 |
| 1731710400 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.35 | 0.3449999 | 1500 |
| 1731624000 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 700 |
| 1731537600 | 0.3449999 | -0.035 | -9.21 | 0.385 | 0.385 | 0.33 | 113600 |
| 1731451200 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 16200 |
| 1731364800 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 26510 |
| 1731105600 | 0.385 | 0.055 | 16.67 | 0.335 | 0.39 | 0.335 | 44540 |
| 1731019200 | 0.33 | -0.02 | -5.71 | 0.365 | 0.365 | 0.33 | 64000 |
| 1730932800 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.36 | 0.325 | 103500 |
| 1730846400 | 0.3449999 | -0.015 | -4.17 | 0.355 | 0.365 | 0.325 | 49100 |
| 1730760000 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.33 | 134700 |
| 1730497200 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.35 | 33172 |
| 1730410800 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.36 | 14800 |
| 1730324400 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 6600 |
| 1730238000 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 3000 |
| 1730151600 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 3043 |
| 1729892400 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.38 | 227220 |
| 1729806000 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.39 | 14100 |
| 1729719600 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.39 | 10600 |
| 1729633200 | 0.385 | 0.02 | 5.48 | 0.365 | 0.395 | 0.36 | 141444 |
| 1729546800 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 14000 |
| 1729287600 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.35 | 16000 |
| 1729201200 | 0.365 | 0 | 0.00 | 0.37 | 0.38 | 0.36 | 9000 |
| 1729114800 | 0.365 | -0.015 | -3.95 | 0.375 | 0.375 | 0.365 | 3000 |
| 1729028400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 4010 |
| 1728682800 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 1000 |
| 1728596400 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 2000 |
| 1728510000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1728423600 | 0.375 | 0.015 | 4.17 | 0.375 | 0.375 | 0.375 | 500 |
| 1728337200 | 0.36 | 0.005 | 1.41 | 0.375 | 0.375 | 0.36 | 17000 |
| 1728078000 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 23900 |
| 1727991600 | 0.355 | 0.005 | 1.43 | 0.365 | 0.365 | 0.355 | 5000 |
| 1727905200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.365 | 0.35 | 53500 |
| 1727818800 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 251654 |
| 1727732400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1727473200 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.34 | 22700 |
| 1727386800 | 0.35 | 0.01 | 2.94 | 0.35 | 0.355 | 0.3449999 | 14500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
