Summus Solutions NV (SS) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Summus Solutions NV (SS)

0,50

0,00

(0,00%)

Geschlossen 28 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 52.042

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:26:51	63,15	30	O		0	0		52.042	639	LSE
18:26:45	63,8406	790	O		0	0		52.012	638	LSE
16:53:38	63,30	1	O		0	0		51.222	637	LSE
16:47:58	63,40	4	O		0	0		51.221	636	LSE
18:13:09	63,7084	4.055	O		0	0		51.217	635	LSE
18:12:52	63,40	22	O		0	0		47.162	634	LSE
18:12:40	63,40	28	O		0	0		47.140	633	LSE
16:38:21	63,90	68	O		0	0		47.112	632	LSE
16:38:21	63,90	38	O		0	0		47.044	631	LSE
16:27:26	63,55	43	O		0	0		47.006	630	LSE
16:32:01	63,70	6	O		0	0		46.963	629	LSE
16:26:33	63,70	1	O		0	0		46.957	628	LSE
16:17:25	63,50	43	O		0	0		46.956	627	LSE
16:27:24	63,65	14	O		0	0		46.913	626	LSE
16:27:10	63,70	14	O		0	0		46.899	625	LSE
16:26:57	63,75	14	O		0	0		46.885	624	LSE
16:26:44	63,70	14	O		0	0		46.871	623	LSE
16:15:46	63,25	4	O		0	0		46.857	622	LSE
16:19:58	63,50	12	O		0	0		46.853	621	LSE
16:19:58	63,50	7	O		0	0		46.841	620	LSE
17:29:38	63,10	300	O		0	0		46.834	619	LSE
17:29:29	63,20	8	O		0	0		46.534	618	LSE
17:29:17	63,20	61	O		0	0		46.526	617	LSE
17:28:09	63,175	258	O		0	0		46.465	616	LSE
17:27:33	63,10	241	O		0	0		46.207	615	LSE
17:27:19	63,15	9	O		0	0		45.966	614	LSE
17:25:55	5.289,86	25	O		0	0		45.957	613	LSE
17:25:43	63,25	191	O		0	0		45.932	612	LSE
17:23:07	63,20	2	O		0	0		45.741	611	LSE
17:20:28	63,15	41	O		0	0		45.739	610	LSE
15:58:21	63,05	1	O		0	0		45.698	609	LSE
15:58:04	63,05	2	O		0	0		45.697	608	LSE
17:16:33	63,15	1	O		0	0		45.695	607	LSE
17:16:07	63,20	35	O		0	0		45.694	606	LSE
17:16:06	63,225	156	O		0	0		45.659	605	LSE
17:15:26	63,40	8	O		0	0		45.503	604	LSE
17:14:23	63,55	12	O		0	0		45.495	603	LSE
17:13:32	63,475	166	O		0	0		45.483	602	LSE
17:10:36	63,40	67	O		0	0		45.317	601	LSE
17:10:23	63,30	4	O		0	0		45.250	600	LSE
17:10:03	63,35	1	O		0	0		45.246	599	LSE
17:09:43	63,25	1	O		0	0		45.245	598	LSE
15:51:16	63,15	29	O		0	0		45.244	597	LSE
17:09:33	63,35	18	O		0	0		45.215	596	LSE
17:07:40	63,45	61	O		0	0		45.197	595	LSE
17:06:50	63,45	68	O		0	0		45.136	594	LSE
17:03:58	63,30	66	O		0	0		45.068	593	LSE
17:03:45	63,30	1	O		0	0		45.002	592	LSE
17:02:25	63,35	1	O		0	0		45.001	591	LSE
17:01:35	63,35	100	O		0	0		45.000	590	LSE
15:39:56	63,55	28	O		0	0		44.900	589	LSE
17:00:17	63,191	5.496	O		0	0		44.872	588	LSE
17:00:17	63,191	5.272	O		0	0		39.376	587	LSE
17:00:16	63,191	1.051	O		0	0		34.104	586	LSE
16:59:50	63,25	2	O		0	0		33.053	585	LSE
16:57:10	63,20	3	O		0	0		33.051	584	LSE
16:56:17	63,15	13	O		0	0		33.048	583	LSE
15:35:30	63,35	54	O		0	0		33.035	582	LSE
16:55:58	63,25	1	O		0	0		32.981	581	LSE
16:55:08	63,20	1	O		0	0		32.980	580	LSE
15:40:51	63,55	14	O		0	0		32.979	579	LSE
15:29:40	63,70	1	O		0	0		32.965	578	LSE
16:45:31	63,60	215	O		0	0		32.964	577	LSE
15:31:33	63,65	29	O		0	0		32.749	576	LSE
16:42:34	63,65	115	O		0	0		32.720	575	LSE
16:42:32	63,60	134	O		0	0		32.605	574	LSE
15:21:52	63,30	1	O		0	0		32.471	573	LSE
16:38:10	63,90	13	O		0	0		32.470	572	LSE
16:31:18	63,80	1	O		0	0		32.457	571	LSE
16:30:24	63,80	2	O		0	0		32.456	570	LSE
16:21:32	63,60	1	O		0	0		32.454	569	LSE
16:21:20	63,55	1	O		0	0		32.453	568	LSE
16:21:04	63,55	1	O		0	0		32.452	567	LSE
15:09:35	62,65	36	O		0	0		32.451	566	LSE
15:11:32	62,90	7	O		0	0		32.415	565	LSE
15:09:39	62,70	3	O		0	0		32.408	564	LSE
15:10:55	62,80	13	O		0	0		32.405	563	LSE
16:15:47	63,25	5	O		0	0		32.392	562	LSE
16:13:03	63,50	57	O		0	0		32.387	561	LSE
16:09:30	63,20	1	O		0	0		32.330	560	LSE
16:09:22	63,20	1	O		0	0		32.329	559	LSE
16:06:23	63,30	1	O		0	0		32.328	558	LSE
16:01:12	63,10	4	O		0	0		32.327	557	LSE
14:57:22	63,35	4	O		0	0		32.323	556	LSE
15:57:15	63,10	2	O		0	0		32.319	555	LSE
14:53:37	63,60	24	O		0	0		32.317	554	LSE
15:54:51	63,00	3	O		0	0		32.293	553	LSE
15:48:50	63,30	20	O		0	0		32.290	552	LSE
15:47:25	63,40	3	O		0	0		32.270	551	LSE
15:44:20	63,50	42	O		0	0		32.267	550	LSE
15:42:45	63,40	5	O		0	0		32.225	549	LSE
15:42:24	63,40	2	O		0	0		32.220	548	LSE
15:41:08	63,40	2	O		0	0		32.218	547	LSE
15:39:57	63,65	18	O		0	0		32.216	546	LSE
15:37:09	62,8171	1.300	O		0	0		32.198	545	LSE
15:37:08	63,35	20	O		0	0		30.898	544	LSE
15:36:13	63,40	8	O		0	0		30.878	543	LSE
15:35:42	63,45	1	O		0	0		30.870	542	LSE
15:33:20	63,50	1	O		0	0		30.869	541	LSE
15:32:09	63,65	13	O		0	0		30.868	540	LSE

Summus Solutions NV

Amundi Luxembourg

Anheuser Busch Inbev

SZL vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:00:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:00:24] Language: en-US
OKAY: [23:00:24] Cookies are enabled
OKAY: [23:00:24] Browser supports RequestAnimationFrame
OKAY: [23:00:24] Browser supports the WebScoket API
INFO: [23:00:24] Starting session (trades) for guest
INFO: [23:00:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:00:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASS
- feedSymbol = TX%5ESS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:00:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:00:24] Streamer WS Hostname: 6d7b869bd824
INFO: [23:00:24] Starting the trades app
INFO: [23:00:24] [START]: Symbol loook up for TX^SS
INFO: [23:00:25] [FINSH]: Symbol loook up for TX^SS
INFO: [23:00:25] Loaded configuration for trades
INFO: [23:00:25] Creating trades table...
INFO: [23:00:25] Starting trades table for LSE:0A5S without montage
INFO: [23:00:25] lo-streamer/1/dist-swarm
INFO: [23:00:25] lo-streamer/1/dist-swarm
INFO: [23:00:25] lo-streamer/1/dist-swarm
INFO: [23:00:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:00:24] Language: en-US
OKAY: [23:00:24] Cookies are enabled
OKAY: [23:00:24] Browser supports RequestAnimationFrame
OKAY: [23:00:24] Browser supports the WebScoket API
INFO: [23:00:24] Starting session (trades) for guest
INFO: [23:00:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:00:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASS
- feedSymbol = TX%5ESS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:00:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:00:24] Streamer WS Hostname: 6d7b869bd824
INFO: [23:00:24] Starting the trades app
INFO: [23:00:24] [START]: Symbol loook up for TX^SS
INFO: [23:00:25] [FINSH]: Symbol loook up for TX^SS
INFO: [23:00:25] Loaded configuration for trades
INFO: [23:00:25] Creating trades table...
INFO: [23:00:25] Starting trades table for LSE:0A5S without montage
INFO: [23:00:25] lo-streamer/1/dist-swarm
INFO: [23:00:25] lo-streamer/1/dist-swarm
INFO: [23:00:25] lo-streamer/1/dist-swarm