Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10.3448275862 | 0.58 | 0.58 | 0.51 | 101947 | 0.5464938 | CS |
| 4 | 0 | 0 | 0.52 | 0.65 | 0.5 | 104236 | 0.58206024 | CS |
| 12 | -0.05 | -8.77192982456 | 0.57 | 0.65 | 0.49 | 62620 | 0.55687121 | CS |
| 26 | 0.08 | 18.1818181818 | 0.44 | 0.65 | 0.435 | 71199 | 0.56394598 | CS |
| 52 | 0.045 | 9.47368421053 | 0.475 | 0.67 | 0.42 | 66650 | 0.55491762 | CS |
| 156 | 0.215 | 70.4918032787 | 0.305 | 0.74 | 0.21 | 55726 | 0.48899843 | CS |
| 260 | 0.3 | 136.363636364 | 0.22 | 0.74 | 0.15 | 48512 | 0.45312342 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 57097 |
| 1740782400 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 114633 |
| 1740696000 | 0.55 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 37458 |
| 1740609600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.5699999 | 0.54 | 121825 |
| 1740523200 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 178724 |
| 1740436800 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.58 | 30981 |
| 1740177600 | 0.6 | 0 | 0.00 | 0.62 | 0.63 | 0.59 | 61253 |
| 1740091200 | 0.6 | -0.02 | -3.23 | 0.64 | 0.64 | 0.6 | 32647 |
| 1740004800 | 0.62 | -0.02 | -3.13 | 0.63 | 0.65 | 0.61 | 121323 |
| 1739918400 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.6 | 190360 |
| 1739572800 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.5699999 | 31826 |
| 1739486400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.64 | 0.59 | 65437 |
| 1739400000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.62 | 80363 |
| 1739313600 | 0.63 | 0.01 | 1.61 | 0.6 | 0.64 | 0.6 | 61833 |
| 1739227200 | 0.62 | 0.04 | 6.90 | 0.58 | 0.64 | 0.58 | 104638 |
| 1738968000 | 0.58 | 0 | 0.00 | 0.6 | 0.61 | 0.56 | 51153 |
| 1738881600 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.59 | 0.55 | 135960 |
| 1738795200 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.6 | 0.53 | 282970 |
| 1738708800 | 0.55 | 0.03 | 5.77 | 0.52 | 0.56 | 0.5 | 220005 |
| 1738622400 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.49 | 54926 |
| 1738363200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 56136 |
| 1738276800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.495 | 48494 |
| 1738190400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 71153 |
| 1738104000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 102708 |
| 1738017600 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 41655 |
| 1737758400 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 30158 |
| 1737672000 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 46785 |
| 1737585600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 65586 |
| 1737499200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 116001 |
| 1737412800 | 0.53 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 10055 |
| 1737153600 | 0.53 | 0.02 | 3.92 | 0.52 | 0.54 | 0.52 | 45840 |
| 1737067200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.54 | 0.51 | 109491 |
| 1736980800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 26309 |
| 1736894400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 0.52 | 52822 |
| 1736808000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.53 | 61627 |
| 1736548800 | 0.54 | -0.02 | -3.57 | 0.54 | 0.55 | 0.54 | 35619 |
| 1736462400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.55 | 14775 |
| 1736376000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 34368 |
| 1736289600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 2691 |
| 1736203200 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 9007 |
| 1735944000 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.51 | 35145 |
| 1735857600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 4379 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 10500 |
| 1735598400 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 17574 |
| 1735339200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.53 | 35211 |
| 1735069200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 707 |
| 1734993600 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.5 | 27866 |
| 1734734400 | 0.54 | 0.03 | 5.88 | 0.51 | 0.55 | 0.5 | 100893 |
| 1734648000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.51 | 12308 |
| 1734561600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.51 | 31366 |
| 1734475200 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.52 | 25750 |
| 1734388800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 38319 |
| 1734129600 | 0.53 | -0.03 | -5.36 | 0.53 | 0.55 | 0.53 | 54259 |
| 1734043200 | 0.56 | 0.02 | 3.70 | 0.53 | 0.56 | 0.53 | 20700 |
| 1733956800 | 0.54 | 0.02 | 3.85 | 0.53 | 0.5699999 | 0.53 | 16638 |
| 1733870400 | 0.52 | -0.01 | -1.89 | 0.5699999 | 0.5699999 | 0.52 | 58429 |
| 1733784000 | 0.53 | -0.05 | -8.62 | 0.5699999 | 0.5699999 | 0.52 | 49538 |
| 1733524800 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 119000 |
| 1733438400 | 0.56 | 0 | 0.00 | 0.53 | 0.5699999 | 0.52 | 157151 |
| 1733352000 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.58 | 0.54 | 34915 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
