ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Soma Gold Corp

Soma Gold Corp (SOMA)

0,52
-0,03
( -5,45% )
Aktualisiert: 21:33:52
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.06-10.34482758620.580.580.511019470.5464938CS
4000.520.650.51042360.58206024CS
12-0.05-8.771929824560.570.650.49626200.55687121CS
260.0818.18181818180.440.650.435711990.56394598CS
520.0459.473684210530.4750.670.42666500.55491762CS
1560.21570.49180327870.3050.740.21557260.48899843CS
2600.3136.3636363640.220.740.15485120.45312342CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410416000.5500.000.540.550.5357097
17407824000.5500.000.550.56999990.55114633
17406960000.5500.000.540.560.5437458
17406096000.550.011.850.550.56999990.54121825
17405232000.54-0.04-6.900.580.580.54178724
17404368000.58-0.02-3.330.590.60.5830981
17401776000.600.000.620.630.5961253
17400912000.6-0.02-3.230.640.640.632647
17400048000.62-0.02-3.130.630.650.61121323
17399184000.640.046.670.60.640.6190360
17395728000.600.000.630.630.569999931826
17394864000.6-0.02-3.230.60.640.5965437
17394000000.62-0.01-1.590.620.630.6280363
17393136000.630.011.610.60.640.661833
17392272000.620.046.900.580.640.58104638
17389680000.5800.000.60.610.5651153
17388816000.580.01000011.750.550.590.55135960
17387952000.56999990.01999993.640.56999990.60.53282970
17387088000.550.035.770.520.560.5220005
17386224000.520.011.960.50.520.4954926
17383632000.5100.000.520.520.5156136
17382768000.510.012.000.50.510.49548494
17381904000.500.000.50.50.4971153
17381040000.500.000.510.510.495102708
17380176000.5-0.01-1.960.520.520.541655
17377584000.5100.000.520.520.5130158
17376720000.5100.000.50.520.546785
17375856000.51-0.02-3.770.530.530.5165586
17374992000.5300.000.530.530.5116001
17374128000.5300.000.510.530.5110055
17371536000.530.023.920.520.540.5245840
17370672000.51-0.01-1.920.520.540.51109491
17369808000.52-0.01-1.890.530.540.5226309
17368944000.53-0.02-3.640.530.540.5252822
17368080000.550.011.850.540.550.5361627
17365488000.54-0.02-3.570.540.550.5435619
17364624000.560.011.820.56999990.56999990.5514775
17363760000.55-0.01-1.790.560.560.5434368
17362896000.560.011.820.550.560.552691
17362032000.5500.000.550.560.559007
17359440000.5500.000.560.560.5135145
17358576000.550.011.850.550.550.554379
17356848000.5400.000.520.540.5210500
17355984000.5400.000.520.540.5217574
17353392000.54-0.01-1.820.540.550.5335211
17350692000.550.011.850.550.550.55707
17349936000.5400.000.530.540.527866
17347344000.540.035.880.510.550.5100893
17346480000.51-0.02-3.770.520.530.5112308
17345616000.53-0.01-1.850.540.540.5131366
17344752000.540.023.850.530.540.5225750
17343888000.52-0.01-1.890.530.530.5238319
17341296000.53-0.03-5.360.530.550.5354259
17340432000.560.023.700.530.560.5320700
17339568000.540.023.850.530.56999990.5316638
17338704000.52-0.01-1.890.56999990.56999990.5258429
17337840000.53-0.05-8.620.56999990.56999990.5249538
17335248000.580.023.570.560.580.56119000
17334384000.5600.000.530.56999990.52157151
17333520000.560.011.820.56999990.580.5434915

SOMA Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock