Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733784000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 344424 |
| 1733524800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 46450 |
| 1733438400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 53745 |
| 1733352000 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 172244 |
| 1733265600 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.245 | 57500 |
| 1733179200 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 135040 |
| 1732920000 | 0.25 | 0.03 | 13.64 | 0.225 | 0.25 | 0.225 | 248800 |
| 1732833600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 14722 |
| 1732747200 | 0.215 | 0.005 | 2.38 | 0.22 | 0.225 | 0.215 | 142695 |
| 1732660800 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 74387 |
| 1732574400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 382162 |
| 1732315200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 534744 |
| 1732228800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 136500 |
| 1732142400 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 132770 |
| 1732056000 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 137195 |
| 1731969600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 239046 |
| 1731710400 | 0.24 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 57330 |
| 1731624000 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 142366 |
| 1731537600 | 0.24 | 0.005 | 2.13 | 0.245 | 0.25 | 0.24 | 254500 |
| 1731451200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.25 | 0.235 | 107390 |
| 1731364800 | 0.24 | -0.015 | -5.88 | 0.245 | 0.25 | 0.235 | 266691 |
| 1731105600 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 177641 |
| 1731019200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.25 | 146936 |
| 1730932800 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.24 | 111500 |
| 1730846400 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 621431 |
| 1730760000 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 169039 |
| 1730497200 | 0.255 | -0.005 | -1.92 | 0.265 | 0.27 | 0.255 | 413615 |
| 1730410800 | 0.26 | 0.005 | 1.96 | 0.265 | 0.28 | 0.26 | 263850 |
| 1730324400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 245973 |
| 1730238000 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.26 | 959067 |
| 1730151600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 22633 |
| 1729892400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.3 | 0.28 | 206999 |
| 1729806000 | 0.28 | 0.02 | 7.69 | 0.28 | 0.295 | 0.26 | 416793 |
| 1729719600 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.255 | 631884 |
| 1729633200 | 0.28 | -0.045 | -13.85 | 0.325 | 0.325 | 0.275 | 711604 |
| 1729546800 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.325 | 472181 |
| 1729287600 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.3449999 | 0.335 | 164971 |
| 1729201200 | 0.335 | -0.005 | -1.47 | 0.335 | 0.35 | 0.335 | 128386 |
| 1729114800 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 173615 |
| 1729028400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.34 | 310123 |
| 1728682800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.33 | 30452 |
| 1728596400 | 0.34 | 0.025 | 7.94 | 0.325 | 0.34 | 0.325 | 79000 |
| 1728510000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1728423600 | 0.315 | -0.03 | -8.70 | 0.33 | 0.3449999 | 0.31 | 275274 |
| 1728337200 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.35 | 0.315 | 602353 |
| 1728078000 | 0.335 | 0.0500001 | 17.54 | 0.325 | 0.355 | 0.315 | 4395974 |
| 1727991600 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.2849999 | 460757 |
| 1727905200 | 0.295 | 0.025 | 9.26 | 0.28 | 0.295 | 0.27 | 461260 |
| 1727818800 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.26 | 138155 |
| 1727732400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727473200 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.245 | 488186 |
| 1727386800 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.25 | 410208 |
| 1727300400 | 0.255 | 0.02 | 8.51 | 0.245 | 0.26 | 0.245 | 381499 |
| 1727214000 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 90954 |
| 1727127600 | 0.24 | 0.01 | 4.35 | 0.235 | 0.245 | 0.235 | 130450 |
| 1726868400 | 0.23 | 0.005 | 2.22 | 0.24 | 0.25 | 0.22 | 135860 |
| 1726782000 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 74800 |
| 1726695600 | 0.225 | -0.015 | -6.25 | 0.23 | 0.235 | 0.225 | 131600 |
| 1726609200 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.235 | 76034 |
| 1726522800 | 0.25 | 0.005 | 2.04 | 0.235 | 0.25 | 0.235 | 246004 |
| 1726263600 | 0.245 | 0.015 | 6.52 | 0.22 | 0.255 | 0.22 | 279265 |
| 1726177200 | 0.23 | 0.03 | 15.00 | 0.21 | 0.23 | 0.2049999 | 295176 |
| 1726090800 | 0.2 | 0.03 | 17.65 | 0.19 | 0.2 | 0.19 | 420759 |
| 1726004400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
