Silver Tiger Metals Inc Historische Daten - SLVR | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
Kanada
TSXV
Silver Tiger Metals Inc (SLVR)
Silver Tiger Metals Inc (SLVR) Historisch

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781905200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781818800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781732400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781646000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781559600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781300400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781214000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781127600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781041200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780954800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780695600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780609200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780522800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780436400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780350000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780090800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780004400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779918000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779831600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779745200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779486000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779399600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779313200	0.8199999	0.0399999	5.13	0.78	0.8199999	0.76	748459
1779226800	0.78	-0.05	-6.02	0.83	0.86	0.76	1233183
1778881200	0.83	-0.09	-9.78	0.87	0.87	0.83	1020906
1778794800	0.92	-0.04	-4.17	0.95	0.95	0.91	864008
1778708400	0.96	0.02	2.13	0.94	0.98	0.91	1114900
1778622000	0.94	0.02	2.17	0.9	0.94	0.88	1194777
1778535600	0.92	0.06	6.98	0.88	0.92	0.88	1132180
1778276400	0.86	0.03	3.61	0.85	0.86	0.84	569630
1778190000	0.83	0	0.00	0.88	0.89	0.83	521555
1778103600	0.83	0.05	6.41	0.8199999	0.84	0.8	836139
1778017200	0.78	0	0.00	0.8199999	0.8199999	0.77	342942
1777930800	0.78	-0.04	-4.88	0.8199999	0.8199999	0.77	722212
1777671600	0.8199999	0.0099999	1.23	0.81	0.8199999	0.8	352486
1777585200	0.81	0.04	5.19	0.8	0.83	0.78	7765570
1777498800	0.77	-0.04	-4.94	0.8	0.8	0.76	1076042
1777412400	0.81	-0.04	-4.71	0.8199999	0.84	0.81	642066
1777326000	0.85	-0.01	-1.16	0.85	0.85	0.81	598103
1777066800	0.86	0	0.00	0.85	0.88	0.85	524221
1776980400	0.86	0	0.00	0.86	0.88	0.8199999	1247903
1776894000	0.86	0.03	3.61	0.86	0.9	0.84	656128
1776807600	0.83	-0.08	-8.79	0.91	0.91	0.83	978418
1776721200	0.91	0	0.00	0.9	0.91	0.88	576562
1776462000	0.91	0.02	2.25	0.92	0.95	0.89	984146
1776375600	0.89	-0.02	-2.20	0.95	0.95	0.89	1016807
1776289200	0.91	0.01	1.11	0.91	0.92	0.88	990656
1776202800	0.9	0.04	4.65	0.88	0.91	0.86	1622064
1776116400	0.86	0.01	1.18	0.8199999	0.86	0.8199999	502201
1775857200	0.85	-0.05	-5.56	0.9	0.9	0.85	573535
1775770800	0.9	0.09	11.11	0.83	0.9	0.83	717242
1775684400	0.81	-0.01	-1.22	0.9	0.92	0.81	1368180
1775598000	0.8199999	0	0.00	0.8199999	0.8199999	0.78	669913
1775511600	0.8199999	-0.02	-2.38	0.85	0.85	0.8199999	562778
1775166000	0.84	-0.04	-4.55	0.81	0.86	0.8	1225711
1775079600	0.88	0.04	4.76	0.84	0.9	0.83	2624203
1774993200	0.84	0.1	13.51	0.78	0.84	0.78	1472493
1774906800	0.74	-0.02	-2.63	0.79	0.79	0.74	548245
1774647600	0.76	0.02	2.70	0.74	0.8	0.73	904926
1774561200	0.74	-0.05	-6.33	0.75	0.78	0.73	1594417
1774474800	0.79	0.07	9.72	0.78	0.8199999	0.77	1607518
1774388400	0.72	0.01	1.41	0.73	0.76	0.71	1245230
1774302000	0.71	0.05	7.58	0.68	0.73	0.67	1420101

Silver Tiger Metals

VanEck Durable High Divi...

Schneider Electric

Amplify Energy and Natur...

Invesco BulletShares 203...

Credito Emilian

Aldoro Resources

Array Digital Infrastruc...

KAL Energy (EM)

Paragon Mortgages No 29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.