Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 87323 | 0.04447827 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.03 | 1081182 | 0.04483289 | CS |
| 12 | 0.015 | 50 | 0.03 | 0.055 | 0.025 | 441871 | 0.04253361 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.055 | 0.025 | 326469 | 0.03952819 | CS |
| 52 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.025 | 335753 | 0.03990754 | CS |
| 156 | -0.045 | -50 | 0.09 | 0.11 | 0.025 | 314392 | 0.05101819 | CS |
| 260 | 0.005 | 12.5 | 0.04 | 0.17 | 0.025 | 357646 | 0.07321956 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1741902000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 49000 |
| 1741815600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 45559 |
| 1741729200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14250 |
| 1741642800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 60208 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 267600 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 972659 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37000 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 481500 |
| 1741041600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1307300 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 587899 |
| 1740696000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 660636 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 159000 |
| 1740523200 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 1229417 |
| 1740436800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 4053561 |
| 1740177600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 3368005 |
| 1740091200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 255250 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 728940 |
| 1739918400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 5803678 |
| 1739572800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 461000 |
| 1739486400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 39000 |
| 1739400000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5725 |
| 1739313600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1186192 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 76302 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 42000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 438000 |
| 1738795200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21850 |
| 1738708800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 142000 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1738363200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 45081 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 15000 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1738017600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10650 |
| 1737672000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15400 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 401670 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 102000 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 9500 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 34798 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 201000 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 220000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 366000 |
| 1736203200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 59000 |
| 1735944000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4200 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 21000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 77000 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 153635 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 104000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 142800 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23030 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 393971 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 69500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
