Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 60 | 0.05 | 0.08 | 0.05 | 39800 | 0.06517588 | CS |
| 4 | 0.02 | 33.3333333333 | 0.06 | 0.08 | 0.05 | 24328 | 0.06041722 | CS |
| 12 | 0.045 | 128.571428571 | 0.035 | 0.08 | 0.03 | 50360 | 0.05295811 | CS |
| 26 | 0.04 | 100 | 0.04 | 0.08 | 0.025 | 46227 | 0.0442677 | CS |
| 52 | 0.02 | 33.3333333333 | 0.06 | 0.09 | 0.015 | 46869 | 0.05294388 | CS |
| 156 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.01 | 96331 | 0.033345 | CS |
| 260 | 0.03 | 60 | 0.05 | 0.22 | 0.01 | 131555 | 0.07746665 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 296000 |
| 1744839600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744753200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 103000 |
| 1744666800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744407600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 96000 |
| 1744321200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744234800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 72100 |
| 1744148400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1744062000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 3200 |
| 1743802800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 80000 |
| 1743716400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 7000 |
| 1743630000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743543600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 250 |
| 1743457200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 12000 |
| 1743198000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 45000 |
| 1743111600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743025200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1742938800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1742852400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742593200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 53000 |
| 1742506800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9000 |
| 1742420400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1742334000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742247600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 10000 |
| 1741988400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741902000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 111000 |
| 1741815600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 199170 |
| 1741729200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 16000 |
| 1741642800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 34000 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1741300800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 25000 |
| 1741214400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 86000 |
| 1741128000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740782400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14250 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1740436800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 45000 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1739918400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1304 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1739486400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 52000 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32000 |
| 1739227200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 78000 |
| 1738968000 | 0.06 | 0.03 | 100.00 | 0.045 | 0.065 | 0.045 | 1202983 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 77000 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 107000 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 288000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737412800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
