Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sigma Lithium Corporation | SGML | TSX Venture | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,80 | 3,81% | 21,82 | 23:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,30 | 20,81 | 21,86 | 21,82 | 21,02 |
SGML Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,17 | 21,86 | 19,17 | 20,46 | 27.887 | 2,65 | 13,82% |
| 1 Monat | 18,73 | 21,86 | 17,29 | 19,74 | 24.381 | 3,09 | 16,50% |
| 3 Monate | 19,27 | 22,26 | 14,03 | 18,61 | 34.185 | 2,55 | 13,23% |
| 6 Monate | 35,27 | 45,00 | 14,03 | 22,95 | 26.517 | -13,45 | -38,13% |
| 1 Jahr | 46,24 | 57,50 | 14,03 | 31,20 | 19.923 | -24,42 | -52,81% |
| 3 Jahre | 10,25 | 57,50 | 8,81 | 27,98 | 30.037 | 11,57 | 112,88% |
| 5 Jahre | 10,25 | 57,50 | 8,81 | 27,98 | 30.037 | 11,57 | 112,88% |
SGML 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,82 | 0,80 | 3,81% | 21,30 | 21,86 | 20,81 | 21.450 |
| 02 Mai 2024 | 21,02 | 0,45 | 2,19% | 20,80 | 21,10 | 20,44 | 29.241 |
| 01 Mai 2024 | 20,57 | 0,34 | 1,68% | 20,20 | 20,63 | 19,50 | 34.194 |
| 30 Apr 2024 | 20,23 | -0,21 | -1,03% | 20,19 | 20,50 | 19,77 | 32.939 |
| 29 Apr 2024 | 20,44 | 0,92 | 4,71% | 19,81 | 20,66 | 19,81 | 30.969 |
| 26 Apr 2024 | 19,52 | 0,36 | 1,88% | 19,17 | 19,98 | 19,17 | 12.093 |
| 25 Apr 2024 | 19,16 | -0,12 | -0,62% | 18,67 | 19,31 | 18,67 | 24.194 |
| 24 Apr 2024 | 19,28 | 0,04 | 0,21% | 19,24 | 19,55 | 19,11 | 4.821 |
| 23 Apr 2024 | 19,24 | 0,72 | 3,89% | 18,52 | 19,53 | 18,47 | 16.459 |
| 22 Apr 2024 | 18,52 | -0,11 | -0,59% | 18,25 | 18,98 | 18,00 | 14.093 |
| 19 Apr 2024 | 18,63 | 0,25 | 1,36% | 18,75 | 18,75 | 17,97 | 17.962 |
| 18 Apr 2024 | 18,38 | -0,23 | -1,24% | 18,30 | 19,00 | 17,29 | 39.778 |
| 17 Apr 2024 | 18,61 | -0,29 | -1,53% | 19,11 | 19,25 | 18,20 | 48.516 |
| 16 Apr 2024 | 18,90 | -0,42 | -2,17% | 18,77 | 19,06 | 18,10 | 26.786 |
| 15 Apr 2024 | 19,32 | -0,77 | -3,83% | 20,26 | 20,90 | 19,03 | 28.601 |
| 12 Apr 2024 | 20,09 | -1,33 | -6,21% | 21,30 | 21,85 | 19,92 | 33.526 |
| 11 Apr 2024 | 21,42 | 0,19 | 0,89% | 21,49 | 21,49 | 20,71 | 16.151 |
| 10 Apr 2024 | 21,23 | 0,32 | 1,53% | 20,75 | 21,45 | 20,19 | 20.726 |
| 09 Apr 2024 | 20,91 | 0,32 | 1,55% | 20,63 | 21,60 | 20,44 | 15.890 |
| 08 Apr 2024 | 20,59 | 0,99 | 5,05% | 20,07 | 20,59 | 20,01 | 22.725 |
| 05 Apr 2024 | 19,60 | 1,03 | 5,55% | 18,73 | 19,71 | 18,29 | 17.957 |
