Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -10.2272727273 | 0.44 | 0.44 | 0.395 | 4967 | 0.4273168 | CS |
| 4 | -0.02 | -4.81927710843 | 0.415 | 0.64 | 0.395 | 7974 | 0.52175184 | CS |
| 12 | 0.15 | 61.2244897959 | 0.245 | 0.64 | 0.2 | 12066 | 0.4349182 | CS |
| 26 | 0.36 | 1028.57142857 | 0.035 | 0.64 | 0.015 | 61596 | 0.07107993 | CS |
| 52 | 0.065 | 19.696969697 | 0.33 | 0.64 | 0.015 | 113990 | 0.11696696 | CS |
| 156 | 0.215 | 119.444444444 | 0.18 | 0.64 | 0.015 | 159616 | 0.21143962 | CS |
| 260 | 0.215 | 119.444444444 | 0.18 | 0.64 | 0.015 | 159616 | 0.21143962 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1741300800 | 0.395 | -0.025 | -5.95 | 0.405 | 0.405 | 0.395 | 5000 |
| 1741214400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741128000 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 4500 |
| 1741041600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1740782400 | 0.44 | -0.015 | -3.30 | 0.44 | 0.44 | 0.44 | 15336 |
| 1740696000 | 0.455 | -0.055 | -10.78 | 0.455 | 0.455 | 0.455 | 1100 |
| 1740609600 | 0.51 | 0.02 | 4.08 | 0.46 | 0.51 | 0.425 | 32000 |
| 1740523200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740436800 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 3650 |
| 1740177600 | 0.48 | -0.03 | -5.88 | 0.5 | 0.52 | 0.48 | 5600 |
| 1740091200 | 0.51 | -0.06 | -10.53 | 0.52 | 0.52 | 0.51 | 11970 |
| 1740004800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 450 |
| 1739918400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 19550 |
| 1739572800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739486400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739400000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1120 |
| 1739313600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 7491 |
| 1739227200 | 0.5699999 | 0.0749999 | 15.15 | 0.48 | 0.64 | 0.48 | 41000 |
| 1738968000 | 0.495 | 0.08 | 19.28 | 0.415 | 0.495 | 0.415 | 2742 |
| 1738881600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738795200 | 0.415 | -0.055 | -11.70 | 0.445 | 0.445 | 0.415 | 10500 |
| 1738708800 | 0.47 | 0.025 | 5.62 | 0.445 | 0.47 | 0.415 | 15500 |
| 1738622400 | 0.445 | 0.025 | 5.95 | 0.62 | 0.62 | 0.445 | 4500 |
| 1738363200 | 0.42 | -0.03 | -6.67 | 0.445 | 0.47 | 0.42 | 14500 |
| 1738276800 | 0.45 | -0.05 | -10.00 | 0.46 | 0.5 | 0.425 | 37451 |
| 1738190400 | 0.5 | 0.03 | 6.38 | 0.46 | 0.51 | 0.46 | 9215 |
| 1738104000 | 0.47 | -0.03 | -6.00 | 0.49 | 0.49 | 0.47 | 8500 |
| 1738017600 | 0.5 | -0.05 | -9.09 | 0.53 | 0.53 | 0.5 | 22500 |
| 1737758400 | 0.55 | 0.03 | 5.77 | 0.53 | 0.61 | 0.53 | 5000 |
| 1737672000 | 0.52 | 0.02 | 4.00 | 0.59 | 0.59 | 0.51 | 42667 |
| 1737585600 | 0.5 | -0.07 | -12.28 | 0.52 | 0.53 | 0.5 | 22000 |
| 1737499200 | 0.5699999 | -0.03 | -5.00 | 0.52 | 0.5699999 | 0.52 | 5707 |
| 1737412800 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.59 | 3769 |
| 1737153600 | 0.63 | 0.0600001 | 10.53 | 0.5699999 | 0.63 | 0.5699999 | 8500 |
| 1737067200 | 0.5699999 | 0.0699999 | 14.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1736980800 | 0.5 | 0 | 0.00 | 0.475 | 0.5 | 0.455 | 16000 |
| 1736894400 | 0.5 | 0.07 | 16.28 | 0.49 | 0.58 | 0.49 | 11010 |
| 1736808000 | 0.43 | 0.045 | 11.69 | 0.43 | 0.43 | 0.43 | 2670 |
| 1736548800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1736462400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1736376000 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 18500 |
| 1736289600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1736203200 | 0.385 | -0.095 | -19.79 | 0.415 | 0.415 | 0.385 | 6500 |
| 1735944000 | 0.48 | 0.055 | 12.94 | 0.44 | 0.48 | 0.435 | 9000 |
| 1735857600 | 0.425 | 0.025 | 6.25 | 0.435 | 0.45 | 0.425 | 15600 |
| 1735684800 | 0.4 | 0.045 | 12.68 | 0.355 | 0.43 | 0.355 | 12527 |
| 1735598400 | 0.355 | -0.08 | -18.39 | 0.395 | 0.395 | 0.355 | 55260 |
| 1735339200 | 0.435 | 0.04 | 10.13 | 0.35 | 0.435 | 0.35 | 13666 |
| 1735069200 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 2800 |
| 1734993600 | 0.35 | 0.0650001 | 22.81 | 0.31 | 0.35 | 0.31 | 60075 |
| 1734734400 | 0.2849999 | -0.07 | -19.72 | 0.28 | 0.2849999 | 0.27 | 8500 |
| 1734648000 | 0.355 | 0.145 | 69.05 | 0.245 | 0.4 | 0.245 | 24280 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 17500 |
| 1734475200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1734388800 | 0.2 | -0.045 | -18.37 | 0.2 | 0.2 | 0.2 | 37000 |
| 1734129600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734043200 | 0.245 | 0.08 | 48.48 | 0.165 | 0.245 | 0.165 | 34225 |
| 1733956800 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 2330 |
| 1733870400 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 9350 |
| 1733784000 | 0.185 | 0.035 | 23.33 | 0.17 | 0.185 | 0.17 | 3300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
