Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.065 | 0.05 | 24400 | 0.05204918 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.065 | 0.03 | 27457 | 0.0415778 | CS |
| 12 | -0.025 | -29.4117647059 | 0.085 | 0.085 | 0.03 | 21824 | 0.04905888 | CS |
| 26 | -0.045 | -42.8571428571 | 0.105 | 0.135 | 0.03 | 20617 | 0.05779524 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.14 | 0.025 | 32996 | 0.06314327 | CS |
| 156 | -0.36 | -85.7142857143 | 0.42 | 0.485 | 0.01 | 23025 | 0.0830064 | CS |
| 260 | -0.19 | -76 | 0.25 | 0.9 | 0.01 | 22754 | 0.27969341 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 26400 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 19000 |
| 1737067200 | 0.055 | 0.005 | 10.00 | 0.065 | 0.065 | 0.055 | 31000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 59000 |
| 1736894400 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 13000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1736462400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 221500 |
| 1736289600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 3815 |
| 1735339200 | 0.03 | -0.015 | -33.33 | 0.05 | 0.05 | 0.03 | 84000 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734648000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734561600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 37000 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734129600 | 0.045 | -0.015 | -25.00 | 0.04 | 0.05 | 0.04 | 205000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733784000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 33000 |
| 1733524800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733265600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.035 | 101000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 8000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27931 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 25000 |
| 1732228800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 40000 |
| 1732142400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.035 | 13000 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25801 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 14000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26000 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 12000 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 35000 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 38100 |
| 1730497200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730410800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23000 |
| 1730238000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 8000 |
| 1730151600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 19000 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729633200 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 82001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
