Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 102471 | 0.02805798 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 110747 | 0.02571188 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 114884 | 0.02800031 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 114884 | 0.02800031 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 114884 | 0.02800031 | CS |
| 156 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 114884 | 0.02800031 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 114884 | 0.02800031 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25252 |
| 1744839600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1744753200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 279000 |
| 1744666800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2353 |
| 1744407600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1744321200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 199000 |
| 1744234800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1744148400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 710700 |
| 1744062000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 706298 |
| 1743802800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 192000 |
| 1743716400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1743630000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743543600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40050 |
| 1743457200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743198000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1743111600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743025200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1742852400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742593200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3533 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741988400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 404000 |
| 1741642800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 251000 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 303000 |
| 1741214400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35480 |
| 1741041600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6800 |
| 1740782400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 110000 |
| 1740696000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 28000 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 290732 |
| 1740523200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 77000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1740177600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 185000 |
| 1740091200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 66001 |
| 1740004800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 308000 |
| 1739918400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140010 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 47500 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 41000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5015 |
| 1739313600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6368 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 37000 |
| 1738968000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 443060 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87000 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 189100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
