Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 50550 | 0.01829376 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.01 | 294644 | 0.01550305 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 244272 | 0.01792574 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.01 | 180250 | 0.02123649 | CS |
| 52 | -0.09 | -81.8181818182 | 0.11 | 0.11 | 0.01 | 129631 | 0.02897231 | CS |
| 156 | -0.07 | -77.7777777778 | 0.09 | 0.27 | 0.01 | 44260 | 0.03191139 | CS |
| 260 | -0.035 | -63.6363636364 | 0.055 | 0.27 | 0.005 | 27025 | 0.03210581 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100500 |
| 1738017600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 66000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 25250 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1001 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32100 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 711000 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 511692 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 254000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 720619 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 205000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 240130 |
| 1736203200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 2069200 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 396740 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 42000 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 685523 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 387500 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1734648000 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 182200 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1734475200 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.015 | 185000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1733956800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1115150 |
| 1733870400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 120120 |
| 1733784000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 390156 |
| 1733524800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 91000 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 9000 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 213000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 112919 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 188000 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 748500 |
| 1732833600 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 539000 |
| 1732747200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 18250 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 31800 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 173625 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1309023 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4501 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 53000 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 880686 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3040 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 166 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 241567 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18870 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37664 |
| 1730497200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1730324400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
