Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 11.25 | 0.05 | 0.45 | 11.2 | 11.26 | 11.2 | 206616 |
| 1732228800 | 11.2 | -0.1 | -0.88 | 10.91 | 11.25 | 10.91 | 1906 |
| 1732142400 | 11.3 | 0.39 | 3.57 | 10.99 | 11.3 | 10.99 | 30477 |
| 1732056000 | 10.91 | -0.02 | -0.18 | 10.96 | 11.1 | 10.91 | 6319 |
| 1731969600 | 10.93 | -0.13 | -1.18 | 11 | 11.15 | 10.93 | 3697 |
| 1731710400 | 11.06 | 0.05 | 0.45 | 11.05 | 11.14 | 10.99 | 1501 |
| 1731624000 | 11.01 | -0.09 | -0.81 | 11.09 | 11.1 | 11.01 | 2120 |
| 1731537600 | 11.1 | -0.05 | -0.45 | 11.1 | 11.1 | 11.1 | 212 |
| 1731451200 | 11.15 | 0.15 | 1.36 | 11 | 11.15 | 10.98 | 1201 |
| 1731364800 | 11 | -0.15 | -1.35 | 11.01 | 11.01 | 11 | 1716 |
| 1731105600 | 11.15 | -0.01 | -0.09 | 11.12 | 11.15 | 11 | 2756 |
| 1731019200 | 11.16 | 0.04 | 0.36 | 11.15 | 11.16 | 11 | 2002 |
| 1730932800 | 11.12 | -0.18 | -1.59 | 11.25 | 11.25 | 11.12 | 2786 |
| 1730846400 | 11.3 | 0.1 | 0.89 | 11.26 | 11.3 | 11.25 | 1253 |
| 1730760000 | 11.2 | -0.23 | -2.01 | 11.48 | 11.49 | 11.2 | 2100 |
| 1730497200 | 11.43 | 0.62 | 5.74 | 11.45 | 11.48 | 11.43 | 3127 |
| 1730410800 | 10.81 | -0.44 | -3.91 | 10.81 | 10.81 | 10.81 | 250 |
| 1730324400 | 11.25 | -0.19 | -1.66 | 11 | 11.26 | 11 | 2351 |
| 1730238000 | 11.44 | 0.06 | 0.53 | 11.37 | 11.44 | 11.37 | 777 |
| 1730151600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3 |
| 1729892400 | 11.38 | 0.21 | 1.88 | 11.15 | 11.38 | 11.15 | 2450 |
| 1729806000 | 11.17 | -0.03 | -0.27 | 11.2 | 11.2 | 11.17 | 656 |
| 1729719600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729633200 | 11.2 | 0.15 | 1.36 | 11.14 | 11.2 | 11.14 | 1627 |
| 1729546800 | 11.05 | 0.29 | 2.70 | 11.1 | 11.1 | 11.05 | 625 |
| 1729287600 | 10.76 | -0.23 | -2.09 | 11.21 | 11.21 | 10.76 | 4058 |
| 1729201200 | 10.99 | 0.23 | 2.14 | 11.11 | 11.11 | 10.99 | 470 |
| 1729114800 | 10.76 | -0.02 | -0.19 | 10.42 | 11 | 10.42 | 6600 |
| 1729028400 | 10.78 | -0.4 | -3.58 | 10.5 | 10.78 | 10.5 | 7065 |
| 1728682800 | 11.18 | 0.58 | 5.47 | 11.48 | 11.48 | 10.99 | 3010 |
| 1728596400 | 10.6 | -0.38 | -3.46 | 10.6 | 10.72 | 10.6 | 7355 |
| 1728510000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1728423600 | 10.98 | -0.07 | -0.63 | 11.06 | 11.06 | 10.96 | 6150 |
| 1728337200 | 11.05 | 0.05 | 0.45 | 11.1 | 11.22 | 11 | 1650 |
| 1728078000 | 11 | -0.45 | -3.93 | 11.08 | 11.08 | 11 | 2479 |
| 1727991600 | 11.45 | 0.45 | 4.09 | 11 | 11.49 | 11 | 2402 |
| 1727905200 | 11 | 0.01 | 0.09 | 10.75 | 11 | 10.75 | 900 |
| 1727818800 | 10.99 | -0.01 | -0.09 | 10.8 | 10.99 | 10.8 | 1209 |
| 1727732400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727473200 | 11 | -0.04 | -0.36 | 10.97 | 11 | 10.97 | 253 |
| 1727386800 | 11.04 | 0.04 | 0.36 | 11 | 11.05 | 10.97 | 2720 |
| 1727300400 | 11 | 0 | 0.00 | 10.99 | 11 | 10.99 | 1150 |
| 1727214000 | 11 | 0 | 0.00 | 10.66 | 11 | 10.66 | 330 |
| 1727127600 | 11 | 0 | 0.00 | 11.05 | 11.25 | 10.9 | 52890 |
| 1726868400 | 11 | 0.3 | 2.80 | 10.75 | 11 | 10.75 | 13199 |
| 1726782000 | 10.7 | -0.15 | -1.38 | 10.85 | 10.85 | 10.7 | 1903 |
| 1726695600 | 10.85 | 0.1 | 0.93 | 10.8 | 10.85 | 10.8 | 2920 |
| 1726609200 | 10.75 | 0 | 0.00 | 10.8 | 10.85 | 10.6 | 5099 |
| 1726522800 | 10.75 | 0.07 | 0.66 | 10.75 | 10.75 | 10.75 | 1005 |
| 1726263600 | 10.68 | 0.08 | 0.75 | 10.68 | 10.68 | 10.68 | 100 |
| 1726177200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1828 |
| 1726090800 | 10.6 | -0.08 | -0.75 | 10.51 | 10.6 | 10.51 | 5700 |
| 1726004400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725918000 | 10.68 | 0.08 | 0.75 | 10.67 | 10.68 | 10.59 | 1867 |
| 1725658800 | 10.6 | -0.25 | -2.30 | 10.52 | 10.6 | 10.39 | 3762 |
| 1725572400 | 10.85 | 0 | 0.00 | 10.84 | 10.85 | 10.84 | 1099 |
| 1725486000 | 10.85 | -0.05 | -0.46 | 10.9 | 10.9 | 10.85 | 1162 |
| 1725399600 | 10.9 | 0.05 | 0.46 | 10.85 | 10.9 | 10.84 | 4233 |
| 1725054000 | 10.85 | 0.05 | 0.46 | 10.61 | 10.99 | 10.61 | 1007 |
| 1724967600 | 10.8 | -0.08 | -0.74 | 10.9 | 11 | 10.41 | 3052 |
| 1724881200 | 10.88 | 0.28 | 2.64 | 11 | 11.33 | 10.76 | 2708 |
| 1724794800 | 10.6 | 0.39 | 3.82 | 10.39 | 11.45 | 10 | 46330 |
| 1724708400 | 10.21 | -0.06 | -0.58 | 10.27 | 10.31 | 10.21 | 2117 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
