Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.08522212149 | 11.03 | 11.03 | 10.76 | 1158 | 10.88057168 | CS |
| 4 | -0.3 | -2.7027027027 | 11.1 | 11.21 | 10.76 | 1800 | 11.04992165 | CS |
| 12 | -1.33 | -10.9645507007 | 12.13 | 12.13 | 10.76 | 4127 | 11.09458594 | CS |
| 26 | 0.29 | 2.75927687916 | 10.51 | 12.13 | 10.42 | 5565 | 11.13604246 | CS |
| 52 | 2.19 | 25.4355400697 | 8.61 | 12.13 | 8.24 | 6292 | 10.12377819 | CS |
| 156 | 2.5 | 30.1204819277 | 8.3 | 12.13 | 6.24 | 5057 | 8.78675585 | CS |
| 260 | 6.45 | 148.275862069 | 4.35 | 12.13 | 3.13 | 7030 | 7.2511406 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741729200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1741642800 | 10.76 | -0.16 | -1.47 | 10.85 | 10.92 | 10.76 | 1412 |
| 1741387200 | 10.92 | -0.01 | -0.09 | 10.9 | 10.92 | 10.88 | 1315 |
| 1741300800 | 10.93 | -0.06 | -0.55 | 10.99 | 10.99 | 10.93 | 500 |
| 1741214400 | 10.99 | 0.11 | 1.01 | 10.89 | 10.99 | 10.89 | 865 |
| 1741128000 | 10.88 | -0.22 | -1.98 | 11.03 | 11.03 | 10.88 | 1698 |
| 1741041600 | 11.1 | -0.1 | -0.89 | 11.15 | 11.15 | 11.1 | 1463 |
| 1740782400 | 11.2 | 0 | 0.00 | 11.2 | 11.21 | 11.2 | 880 |
| 1740696000 | 11.2 | 0.1 | 0.90 | 11.07 | 11.2 | 11.07 | 2460 |
| 1740609600 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.1 | 759 |
| 1740523200 | 11.07 | -0.03 | -0.27 | 11.1 | 11.1 | 11.07 | 1250 |
| 1740436800 | 11.1 | 0.01 | 0.09 | 11.09 | 11.19 | 11.09 | 5000 |
| 1740177600 | 11.09 | -0.01 | -0.09 | 11.06 | 11.1 | 11 | 3142 |
| 1740091200 | 11.1 | 0.06 | 0.54 | 11.05 | 11.1 | 11.05 | 1686 |
| 1740004800 | 11.04 | 0.04 | 0.36 | 11 | 11.05 | 11 | 1312 |
| 1739918400 | 11 | 0 | 0.00 | 11 | 11.1 | 10.92 | 3701 |
| 1739572800 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 1182 |
| 1739486400 | 11.1 | 0.05 | 0.45 | 11.05 | 11.1 | 11.05 | 970 |
| 1739400000 | 11.05 | -0.05 | -0.45 | 11.1 | 11.1 | 11.03 | 2810 |
| 1739313600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1800 |
| 1739227200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1204 |
| 1738968000 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.05 | 2228 |
| 1738881600 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 10.99 | 2045 |
| 1738795200 | 11.1 | 0.1 | 0.91 | 10.98 | 11.1 | 10.98 | 6535 |
| 1738708800 | 11 | 0.04 | 0.36 | 10.96 | 11.04 | 10.96 | 1550 |
| 1738622400 | 10.96 | -0.04 | -0.36 | 11.05 | 11.12 | 10.96 | 3807 |
| 1738363200 | 11 | 0.02 | 0.18 | 10.98 | 11 | 10.98 | 24163 |
| 1738276800 | 10.98 | -0.02 | -0.18 | 11.04 | 11.1 | 10.98 | 11023 |
| 1738190400 | 11 | -0.1 | -0.90 | 11.09 | 11.09 | 11 | 4040 |
| 1738104000 | 11.1 | 0.05 | 0.45 | 11.14 | 11.14 | 11.02 | 6775 |
| 1738017600 | 11.05 | -0.02 | -0.18 | 11.07 | 11.15 | 11.01 | 8284 |
| 1737758400 | 11.07 | 0.07 | 0.64 | 11.08 | 11.1 | 11.07 | 7176 |
| 1737672000 | 11 | 0.12 | 1.10 | 10.89 | 11.12 | 10.86 | 38644 |
| 1737585600 | 10.88 | 0.04 | 0.37 | 10.93 | 10.93 | 10.84 | 2125 |
| 1737499200 | 10.84 | -0.23 | -2.08 | 11.07 | 11.07 | 10.84 | 3852 |
| 1737412800 | 11.07 | 0.18 | 1.65 | 11.07 | 11.07 | 11.07 | 655 |
| 1737153600 | 10.89 | 0.04 | 0.37 | 10.83 | 10.89 | 10.83 | 2580 |
| 1737067200 | 10.85 | 0 | 0.00 | 10.87 | 10.87 | 10.79 | 5846 |
| 1736980800 | 10.85 | -0.01 | -0.09 | 10.86 | 11 | 10.76 | 3775 |
| 1736894400 | 10.86 | -0.34 | -3.04 | 11.07 | 11.15 | 10.86 | 5180 |
| 1736808000 | 11.2 | 0.03 | 0.27 | 11.11 | 11.2 | 11 | 3200 |
| 1736548800 | 11.17 | -0.26 | -2.27 | 11.43 | 11.43 | 11.17 | 4504 |
| 1736462400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 100 |
| 1736376000 | 11.43 | 0.17 | 1.51 | 11.43 | 11.43 | 11.43 | 730 |
| 1736289600 | 11.26 | 0.08 | 0.72 | 11.26 | 11.5 | 11.26 | 6045 |
| 1736203200 | 11.18 | 0.02 | 0.18 | 11.24 | 11.5 | 11.1 | 5639 |
| 1735944000 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 75 |
| 1735857600 | 11.16 | 0.16 | 1.45 | 11.15 | 11.16 | 11.15 | 4007 |
| 1735684800 | 11 | -0.35 | -3.08 | 11.44 | 11.45 | 11 | 6223 |
| 1735598400 | 11.35 | -0.25 | -2.16 | 11.36 | 11.42 | 11.35 | 2055 |
| 1735339200 | 11.6 | 0.05 | 0.43 | 11.72 | 11.72 | 11.6 | 314 |
| 1735069200 | 11.55 | -0.1 | -0.86 | 11.71 | 11.71 | 11.55 | 2982 |
| 1734993600 | 11.65 | -0.09 | -0.77 | 11.75 | 11.76 | 11.3 | 5376 |
| 1734734400 | 11.74 | 0.1 | 0.86 | 11.62 | 11.84 | 11.62 | 2953 |
| 1734648000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734561600 | 11.64 | -0.11 | -0.94 | 11.94 | 12.01 | 11.64 | 5736 |
| 1734475200 | 11.75 | -0.14 | -1.18 | 12.13 | 12.13 | 11.56 | 5506 |
| 1734388800 | 11.89 | -0.09 | -0.75 | 12 | 12.04 | 11.89 | 2214 |
| 1734129600 | 11.98 | 0.37 | 3.19 | 11.32 | 11.98 | 11.32 | 1511 |
| 1734043200 | 11.61 | -0.09 | -0.77 | 11.57 | 11.61 | 11.57 | 6713 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
