Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -14.8148148148 | 0.27 | 0.27 | 0.23 | 171464 | 0.2445999 | CS |
| 4 | -0.06 | -20.6896551724 | 0.29 | 0.3 | 0.23 | 112254 | 0.26593135 | CS |
| 12 | -0.07 | -23.3333333333 | 0.3 | 0.335 | 0.23 | 119095 | 0.27908984 | CS |
| 26 | -0.085 | -26.9841269841 | 0.315 | 0.39 | 0.23 | 106893 | 0.29512684 | CS |
| 52 | -0.105 | -31.3432835821 | 0.335 | 0.445 | 0.23 | 114660 | 0.30443491 | CS |
| 156 | -0.4 | -63.4920634921 | 0.63 | 0.87 | 0.23 | 83336 | 0.43011913 | CS |
| 260 | -0.38 | -62.2950819672 | 0.61 | 1.45 | 0.23 | 85494 | 0.60518125 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 159900 |
| 1738017600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 121850 |
| 1737758400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 120632 |
| 1737672000 | 0.245 | -0.02 | -7.55 | 0.26 | 0.26 | 0.24 | 331516 |
| 1737585600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 123420 |
| 1737499200 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 180164 |
| 1737412800 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 11236 |
| 1737153600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 87000 |
| 1737067200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 19050 |
| 1736980800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 97000 |
| 1736894400 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.26 | 343197 |
| 1736808000 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.27 | 93448 |
| 1736548800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 58000 |
| 1736462400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 74500 |
| 1736376000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.2849999 | 35571 |
| 1736289600 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 3000 |
| 1736203200 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 44500 |
| 1735944000 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.2849999 | 166345 |
| 1735857600 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.2849999 | 62500 |
| 1735684800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.275 | 71005 |
| 1735598400 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.27 | 48840 |
| 1735339200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.275 | 44713 |
| 1735069200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11500 |
| 1734993600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 152262 |
| 1734734400 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.29 | 0.27 | 130670 |
| 1734648000 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.26 | 426787 |
| 1734561600 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 148784 |
| 1734475200 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 67200 |
| 1734388800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 9800 |
| 1734129600 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.275 | 195835 |
| 1734043200 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.265 | 272842 |
| 1733956800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 19668 |
| 1733870400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 142700 |
| 1733784000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 50100 |
| 1733524800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 63000 |
| 1733438400 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 55600 |
| 1733352000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 104100 |
| 1733265600 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.275 | 50000 |
| 1733179200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.3 | 0.275 | 78965 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 32000 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 24152 |
| 1732747200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 66400 |
| 1732660800 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 10515 |
| 1732574400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 410832 |
| 1732315200 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.275 | 555301 |
| 1732228800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.2849999 | 74500 |
| 1732142400 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.31 | 0.2849999 | 71305 |
| 1732056000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.2849999 | 104924 |
| 1731969600 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 152500 |
| 1731710400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.275 | 186507 |
| 1731624000 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 87666 |
| 1731537600 | 0.265 | -0.025 | -8.62 | 0.3 | 0.3 | 0.26 | 180882 |
| 1731451200 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.2849999 | 156000 |
| 1731364800 | 0.3 | -0.02 | -6.25 | 0.315 | 0.32 | 0.3 | 202680 |
| 1731105600 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.32 | 49200 |
| 1731019200 | 0.335 | 0.03 | 9.84 | 0.315 | 0.335 | 0.315 | 43700 |
| 1730932800 | 0.305 | -0.01 | -3.17 | 0.3 | 0.31 | 0.3 | 102143 |
| 1730846400 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.31 | 18028 |
| 1730760000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 28800 |
| 1730497200 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 18990 |
| 1730410800 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.3449999 | 0.335 | 108327 |
| 1730324400 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.35 | 85608 |
| 1730238000 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.36 | 100310 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
