Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 2.89 | -0.03 | -1.03 | 2.9 | 2.93 | 2.89 | 17760 |
| 1736462400 | 2.92 | 0.07 | 2.46 | 2.85 | 2.92 | 2.85 | 5500 |
| 1736376000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 16300 |
| 1736289600 | 2.85 | -0.03 | -1.04 | 2.85 | 2.85 | 2.85 | 15456 |
| 1736203200 | 2.88 | 0.29 | 11.20 | 2.88 | 2.88 | 2.88 | 1000 |
| 1735944000 | 2.59 | -0.26 | -9.12 | 2.59 | 2.59 | 2.59 | 686 |
| 1735857600 | 2.85 | 0.34 | 13.55 | 2.88 | 2.88 | 2.85 | 3700 |
| 1735684800 | 2.5099999 | -0.12 | -4.56 | 2.58 | 2.58 | 2.5099999 | 6100 |
| 1735598400 | 2.63 | -0.04 | -1.50 | 2.66 | 2.66 | 2.63 | 10492 |
| 1735339200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.65 | 4031 |
| 1735069200 | 2.67 | -0.08 | -2.91 | 2.75 | 2.75 | 2.67 | 5700 |
| 1734993600 | 2.75 | 0 | 0.00 | 2.75 | 2.7599999 | 2.75 | 1790 |
| 1734734400 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.75 | 3424 |
| 1734648000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734561600 | 2.7599999 | -0.07 | -2.47 | 2.83 | 2.83 | 2.7599999 | 3010 |
| 1734475200 | 2.83 | 0.07 | 2.54 | 2.88 | 2.88 | 2.7599999 | 3300 |
| 1734388800 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.7599999 | 1580 |
| 1734129600 | 2.75 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.75 | 1400 |
| 1734043200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733956800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733870400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733784000 | 2.74 | -0.16 | -5.52 | 2.74 | 2.74 | 2.74 | 2000 |
| 1733524800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733438400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733352000 | 2.9 | -0.04 | -1.36 | 2.84 | 2.93 | 2.71 | 20639 |
| 1733265600 | 2.94 | 0.23 | 8.49 | 2.72 | 2.94 | 2.72 | 2800 |
| 1733179200 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 3068 |
| 1732920000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1700 |
| 1732833600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 200 |
| 1732747200 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.7599999 | 2.7 | 904 |
| 1732660800 | 2.75 | 0.05 | 1.85 | 2.65 | 2.75 | 2.65 | 1308 |
| 1732574400 | 2.7 | 0 | 0.00 | 2.67 | 2.7 | 2.67 | 303 |
| 1732315200 | 2.7 | -0.05 | -1.82 | 2.65 | 2.7 | 2.64 | 4492 |
| 1732228800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732142400 | 2.75 | 0.02 | 0.73 | 2.75 | 2.75 | 2.75 | 2430 |
| 1732056000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1731969600 | 2.73 | 0.13 | 5.00 | 2.73 | 2.73 | 2.73 | 136 |
| 1731710400 | 2.6 | -0.19 | -6.81 | 2.8 | 2.8 | 2.6 | 6200 |
| 1731624000 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 993 |
| 1731537600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 7 |
| 1731451200 | 2.7799999 | 0.03 | 1.09 | 2.7 | 2.79 | 2.7 | 5300 |
| 1731364800 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 100 |
| 1731105600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59 |
| 1731019200 | 2.7 | -0.09 | -3.23 | 2.7 | 2.7 | 2.7 | 1413 |
| 1730932800 | 2.79 | 0.01 | 0.36 | 2.7 | 2.79 | 2.7 | 4750 |
| 1730846400 | 2.7799999 | 0.03 | 1.09 | 2.75 | 2.7799999 | 2.75 | 5601 |
| 1730760000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730497200 | 2.75 | -0.18 | -6.14 | 2.92 | 2.92 | 2.75 | 1600 |
| 1730410800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1730324400 | 2.93 | 0.08 | 2.81 | 2.93 | 2.93 | 2.93 | 300 |
| 1730238000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1 |
| 1730151600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 18 |
| 1729892400 | 2.85 | 0.01 | 0.35 | 2.69 | 2.85 | 2.69 | 611 |
| 1729806000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 11565 |
| 1729719600 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 860 |
| 1729633200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1801 |
| 1729546800 | 2.85 | 0.17 | 6.34 | 2.8 | 2.85 | 2.8 | 8725 |
| 1729287600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 16 |
| 1729201200 | 2.68 | -0.12 | -4.29 | 2.8 | 2.8 | 2.68 | 1620 |
| 1729114800 | 2.8 | 0.18 | 6.87 | 2.82 | 2.82 | 2.77 | 8452 |
| 1729028400 | 2.62 | 0.05 | 1.95 | 2.81 | 2.81 | 2.6 | 7399 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
