Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.40425531915 | 2.35 | 2.35 | 2.25 | 10734 | 2.27411012 | CS |
| 4 | 0.01 | 0.442477876106 | 2.26 | 2.39 | 2.2 | 17130 | 2.28257872 | CS |
| 12 | -0.23 | -9.2 | 2.5 | 2.58 | 2.2 | 20735 | 2.37680544 | CS |
| 26 | -0.18 | -7.34693877551 | 2.45 | 2.96 | 2.2 | 19893 | 2.49223632 | CS |
| 52 | -0.28 | -10.9803921569 | 2.55 | 2.96 | 2.2 | 17795 | 2.45524707 | CS |
| 156 | 0.58 | 34.3195266272 | 1.69 | 4.95 | 0.75 | 41012 | 2.58781938 | CS |
| 260 | 2.14 | 1646.15384615 | 0.13 | 4.95 | 0.075 | 67194 | 1.34903941 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 3400 |
| 1741815600 | 2.27 | -0.03 | -1.30 | 2.27 | 2.3 | 2.25 | 21529 |
| 1741729200 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 3100 |
| 1741642800 | 2.2599999 | -0.03 | -1.31 | 2.31 | 2.31 | 2.25 | 12841 |
| 1741387200 | 2.29 | -0.03 | -1.29 | 2.35 | 2.35 | 2.29 | 12800 |
| 1741300800 | 2.32 | 0.03 | 1.31 | 2.33 | 2.39 | 2.32 | 9554 |
| 1741214400 | 2.29 | -0.06 | -2.55 | 2.2599999 | 2.29 | 2.2599999 | 2603 |
| 1741128000 | 2.35 | 0.03 | 1.29 | 2.32 | 2.35 | 2.32 | 11200 |
| 1741041600 | 2.32 | 0.02 | 0.87 | 2.29 | 2.32 | 2.2799999 | 25347 |
| 1740782400 | 2.3 | 0.04 | 1.77 | 2.31 | 2.31 | 2.3 | 8531 |
| 1740696000 | 2.2599999 | 0.01 | 0.44 | 2.3 | 2.3 | 2.2599999 | 20574 |
| 1740609600 | 2.25 | -0.05 | -2.17 | 2.2599999 | 2.29 | 2.25 | 18760 |
| 1740523200 | 2.3 | -0.04 | -1.71 | 2.25 | 2.3 | 2.2 | 34344 |
| 1740436800 | 2.34 | 0.04 | 1.74 | 2.29 | 2.34 | 2.25 | 13021 |
| 1740177600 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.32 | 2.2599999 | 29600 |
| 1740091200 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.25 | 8500 |
| 1740004800 | 2.25 | 0 | 0.00 | 2.31 | 2.32 | 2.25 | 5610 |
| 1739918400 | 2.25 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.24 | 70261 |
| 1739572800 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.3 | 2.25 | 13900 |
| 1739486400 | 2.2599999 | 0 | 0.00 | 2.34 | 2.34 | 2.2599999 | 807 |
| 1739400000 | 2.2599999 | -0.05 | -2.16 | 2.34 | 2.34 | 2.25 | 13671 |
| 1739313600 | 2.31 | 0 | 0.00 | 2.35 | 2.35 | 2.31 | 1200 |
| 1739227200 | 2.31 | -0.04 | -1.70 | 2.34 | 2.34 | 2.3 | 22137 |
| 1738968000 | 2.35 | -0.01 | -0.42 | 2.36 | 2.36 | 2.35 | 2810 |
| 1738881600 | 2.36 | 0.01 | 0.43 | 2.35 | 2.4 | 2.35 | 8839 |
| 1738795200 | 2.35 | -0.01 | -0.42 | 2.32 | 2.35 | 2.32 | 10897 |
| 1738708800 | 2.36 | 0.01 | 0.43 | 2.36 | 2.37 | 2.36 | 1900 |
| 1738622400 | 2.35 | -0.08 | -3.29 | 2.39 | 2.39 | 2.27 | 32637 |
| 1738363200 | 2.43 | 0.01 | 0.41 | 2.41 | 2.43 | 2.4 | 20608 |
| 1738276800 | 2.42 | -0.01 | -0.41 | 2.41 | 2.42 | 2.39 | 34855 |
| 1738190400 | 2.43 | 0.04 | 1.67 | 2.39 | 2.43 | 2.31 | 35675 |
| 1738104000 | 2.39 | 0.09 | 3.91 | 2.31 | 2.43 | 2.25 | 53786 |
| 1738017600 | 2.3 | -0.07 | -2.95 | 2.35 | 2.37 | 2.3 | 77422 |
| 1737758400 | 2.37 | 0.01 | 0.42 | 2.36 | 2.38 | 2.36 | 17976 |
| 1737672000 | 2.36 | -0.05 | -2.07 | 2.36 | 2.39 | 2.35 | 3500 |
| 1737585600 | 2.41 | 0.03 | 1.26 | 2.37 | 2.41 | 2.35 | 4010 |
| 1737499200 | 2.38 | -0.03 | -1.24 | 2.36 | 2.42 | 2.36 | 11180 |
| 1737412800 | 2.41 | -0.07 | -2.82 | 2.49 | 2.49 | 2.34 | 46912 |
| 1737153600 | 2.48 | 0.06 | 2.48 | 2.45 | 2.5 | 2.45 | 31902 |
| 1737067200 | 2.42 | -0.14 | -5.47 | 2.5 | 2.5099999 | 2.4 | 34425 |
| 1736980800 | 2.56 | 0.05 | 1.99 | 2.54 | 2.56 | 2.5 | 13811 |
| 1736894400 | 2.5099999 | -0.05 | -1.95 | 2.5299999 | 2.55 | 2.5 | 4305 |
| 1736808000 | 2.56 | 0.04 | 1.59 | 2.5099999 | 2.56 | 2.5099999 | 8560 |
| 1736548800 | 2.52 | -0.05 | -1.95 | 2.5099999 | 2.55 | 2.5099999 | 3200 |
| 1736462400 | 2.57 | 0.01 | 0.39 | 2.57 | 2.58 | 2.54 | 11001 |
| 1736376000 | 2.56 | 0.04 | 1.59 | 2.48 | 2.57 | 2.48 | 26219 |
| 1736289600 | 2.52 | 0.03 | 1.20 | 2.49 | 2.55 | 2.49 | 53960 |
| 1736203200 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.45 | 21311 |
| 1735944000 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.41 | 14364 |
| 1735857600 | 2.5 | 0.05 | 2.04 | 2.49 | 2.56 | 2.49 | 10972 |
| 1735684800 | 2.45 | 0.13 | 5.60 | 2.4 | 2.48 | 2.4 | 8300 |
| 1735598400 | 2.32 | -0.13 | -5.31 | 2.49 | 2.49 | 2.31 | 48242 |
| 1735339200 | 2.45 | 0 | 0.00 | 2.44 | 2.47 | 2.44 | 42405 |
| 1735069200 | 2.45 | 0.07 | 2.94 | 2.38 | 2.45 | 2.38 | 10901 |
| 1734993600 | 2.38 | -0.07 | -2.86 | 2.41 | 2.5299999 | 2.35 | 52955 |
| 1734734400 | 2.45 | -0.06 | -2.39 | 2.5 | 2.5 | 2.35 | 38052 |
| 1734648000 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.58 | 2.5099999 | 8358 |
| 1734561600 | 2.57 | -0.01 | -0.39 | 2.6 | 2.6 | 2.57 | 7250 |
| 1734475200 | 2.58 | 0.01 | 0.39 | 2.57 | 2.58 | 2.57 | 31022 |
| 1734388800 | 2.57 | 0 | 0.00 | 2.56 | 2.58 | 2.55 | 11826 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
