Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733956800 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 3000 |
| 1733870400 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 9845 |
| 1733784000 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 1001 |
| 1733524800 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 18500 |
| 1733438400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 5000 |
| 1733352000 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.485 | 15500 |
| 1733265600 | 0.48 | 0.015 | 3.23 | 0.47 | 0.48 | 0.47 | 7500 |
| 1733179200 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.465 | 10000 |
| 1732920000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732833600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732747200 | 0.47 | 0 | 0.00 | 0.475 | 0.49 | 0.47 | 34118 |
| 1732660800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1000 |
| 1732574400 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 1000 |
| 1732315200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 20 |
| 1732228800 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.465 | 3500 |
| 1732142400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 425 |
| 1732056000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731969600 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 835 |
| 1731710400 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 12000 |
| 1731624000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731537600 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.465 | 6000 |
| 1731451200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1731364800 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 500 |
| 1731105600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 104 |
| 1731019200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730932800 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.455 | 12450 |
| 1730846400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1000 |
| 1730760000 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 500 |
| 1730497200 | 0.48 | 0.005 | 1.05 | 0.47 | 0.48 | 0.47 | 3600 |
| 1730410800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 500 |
| 1730324400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 100 |
| 1730238000 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 1000 |
| 1730151600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 530 |
| 1729892400 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.475 | 1721 |
| 1729806000 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.475 | 10520 |
| 1729719600 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.47 | 4006 |
| 1729633200 | 0.465 | 0.015 | 3.33 | 0.47 | 0.47 | 0.465 | 3740 |
| 1729546800 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 68315 |
| 1729287600 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 18540 |
| 1729201200 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 3500 |
| 1729114800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.475 | 0.47 | 12500 |
| 1729028400 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.45 | 16637 |
| 1728682800 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 1500 |
| 1728596400 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 3001 |
| 1728510000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 3770 |
| 1728423600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 11000 |
| 1728337200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 1500 |
| 1728078000 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.47 | 4000 |
| 1727991600 | 0.46 | -0.015 | -3.16 | 0.475 | 0.48 | 0.45 | 38503 |
| 1727905200 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 3000 |
| 1727818800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1000 |
| 1727732400 | 0.475 | 0.015 | 3.26 | 0.465 | 0.475 | 0.465 | 28794 |
| 1727473200 | 0.46 | -0.01 | -2.13 | 0.465 | 0.465 | 0.46 | 1000 |
| 1727386800 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 1800 |
| 1727300400 | 0.465 | 0.015 | 3.33 | 0.465 | 0.465 | 0.45 | 8000 |
| 1727214000 | 0.45 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 3000 |
| 1727127600 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.45 | 14500 |
| 1726868400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1000 |
| 1726782000 | 0.46 | -0.01 | -2.13 | 0.465 | 0.465 | 0.45 | 13001 |
| 1726695600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1000 |
| 1726609200 | 0.47 | 0.015 | 3.30 | 0.455 | 0.47 | 0.45 | 6500 |
| 1726522800 | 0.455 | 0.005 | 1.11 | 0.465 | 0.465 | 0.45 | 2055 |
| 1726263600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726177200 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
