Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -20.5479452055 | 0.365 | 0.365 | 0.3 | 32188 | 0.31595424 | CS |
| 4 | -0.1 | -25.641025641 | 0.39 | 0.41 | 0.3 | 19206 | 0.35285591 | CS |
| 12 | -0.17 | -36.9565217391 | 0.46 | 0.46 | 0.3 | 16933 | 0.36716164 | CS |
| 26 | -0.26 | -47.2727272727 | 0.55 | 0.75 | 0.3 | 17359 | 0.45894544 | CS |
| 52 | -0.59 | -67.0454545455 | 0.88 | 0.88 | 0.3 | 16691 | 0.55511382 | CS |
| 156 | -1.59 | -84.5744680851 | 1.88 | 1.96 | 0.3 | 17818 | 0.95994276 | CS |
| 260 | -4.06 | -93.3333333333 | 4.35 | 5.68 | 0.3 | 44311 | 1.99149294 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 18454 |
| 1731710400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4510 |
| 1731624000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 7870 |
| 1731537600 | 0.31 | -0.03 | -8.82 | 0.3449999 | 0.3449999 | 0.31 | 124395 |
| 1731451200 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 8610 |
| 1731364800 | 0.355 | -0.015 | -4.05 | 0.365 | 0.365 | 0.35 | 15555 |
| 1731105600 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 18500 |
| 1731019200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 7500 |
| 1730932800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 11003 |
| 1730846400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 33500 |
| 1730760000 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 35500 |
| 1730497200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730410800 | 0.38 | -0.025 | -6.17 | 0.4099999 | 0.4099999 | 0.38 | 9500 |
| 1730324400 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 4655 |
| 1730238000 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 4500 |
| 1730151600 | 0.405 | 0.045 | 12.50 | 0.38 | 0.405 | 0.37 | 27100 |
| 1729892400 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 8300 |
| 1729806000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 6000 |
| 1729719600 | 0.37 | 0.005 | 1.37 | 0.375 | 0.375 | 0.36 | 53000 |
| 1729633200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1729546800 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.365 | 4113 |
| 1729287600 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.39 | 12000 |
| 1729201200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1729114800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 55020 |
| 1729028400 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 11300 |
| 1728682800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 16500 |
| 1728596400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 15000 |
| 1728510000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728423600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728337200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 13500 |
| 1728078000 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 14500 |
| 1727991600 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 4000 |
| 1727905200 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 3000 |
| 1727818800 | 0.365 | 0.01 | 2.82 | 0.36 | 0.37 | 0.36 | 10000 |
| 1727732400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1727473200 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 3115 |
| 1727386800 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 18350 |
| 1727300400 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 20700 |
| 1727214000 | 0.365 | 0.035 | 10.61 | 0.33 | 0.37 | 0.33 | 84800 |
| 1727127600 | 0.33 | -0.03 | -8.33 | 0.35 | 0.35 | 0.33 | 28400 |
| 1726868400 | 0.36 | 0.0150001 | 4.35 | 0.34 | 0.36 | 0.34 | 19950 |
| 1726782000 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.3449999 | 12000 |
| 1726695600 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 20500 |
| 1726609200 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 49666 |
| 1726522800 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.385 | 4014 |
| 1726263600 | 0.385 | -0.04 | -9.41 | 0.42 | 0.42 | 0.385 | 24500 |
| 1726177200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 200 |
| 1726090800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 1000 |
| 1726004400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725918000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1 |
| 1725658800 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.405 | 22000 |
| 1725572400 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 1000 |
| 1725486000 | 0.43 | 0 | 0.00 | 0.455 | 0.455 | 0.43 | 18483 |
| 1725399600 | 0.43 | 0.01 | 2.38 | 0.445 | 0.445 | 0.43 | 6814 |
| 1725054000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2350 |
| 1724967600 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 6000 |
| 1724881200 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 15800 |
| 1724794800 | 0.4099999 | -0.04 | -8.89 | 0.405 | 0.42 | 0.395 | 35139 |
| 1724708400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 9702 |
| 1724449200 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 3605 |
| 1724362800 | 0.47 | -0.03 | -6.00 | 0.49 | 0.5 | 0.47 | 12500 |
| 1724276400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1200 |
| 1724190000 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 9003 |
| 1724103600 | 0.51 | -0.05 | -8.93 | 0.56 | 0.56 | 0.51 | 15850 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
