Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.92079207921 | 1.01 | 1.09 | 1 | 320 | 1.0475 | CS |
| 4 | 0.12 | 12.3711340206 | 0.97 | 1.09 | 0.97 | 1367 | 1.03789052 | CS |
| 12 | 0.21 | 23.8636363636 | 0.88 | 1.09 | 0.73 | 8682 | 0.82512321 | CS |
| 26 | -0.16 | -12.8 | 1.25 | 1.3 | 0.73 | 6766 | 0.91976492 | CS |
| 52 | -0.6 | -35.5029585799 | 1.69 | 2.2 | 0.73 | 7201 | 1.2736128 | CS |
| 156 | -4.41 | -80.1818181818 | 5.5 | 5.5 | 0.73 | 12408 | 2.50107558 | CS |
| 260 | -9.92 | -90.0999091735 | 11.01 | 13.99 | 0.73 | 17922 | 5.37190106 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.09 | 0.04 | 3.81 | 1 | 1.09 | 1 | 3531 |
| 1739486400 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 100 |
| 1739400000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739313600 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 200 |
| 1739227200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 1300 |
| 1738968000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738881600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738795200 | 1.01 | -0.06 | -5.61 | 1.05 | 1.05 | 1.01 | 500 |
| 1738708800 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 400 |
| 1738622400 | 1.04 | -0.05 | -4.59 | 1 | 1.04 | 1 | 432 |
| 1738363200 | 1.09 | 0.07 | 6.86 | 1.04 | 1.09 | 1.04 | 6977 |
| 1738276800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 5600 |
| 1738190400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738104000 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1738017600 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 100 |
| 1737758400 | 1.02 | 0.04 | 4.08 | 1.01 | 1.02 | 1.01 | 1520 |
| 1737672000 | 0.98 | -0.05 | -4.85 | 0.98 | 0.98 | 0.98 | 100 |
| 1737585600 | 1.03 | 0.03 | 3.00 | 0.97 | 1.03 | 0.97 | 6000 |
| 1737499200 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 2000 |
| 1737412800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737153600 | 0.98 | 0.03 | 3.16 | 0.97 | 0.98 | 0.97 | 2019 |
| 1737067200 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1500 |
| 1736980800 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 1098 |
| 1736894400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736808000 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 200 |
| 1736548800 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 26101 |
| 1736462400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 200 |
| 1736376000 | 1.05 | 0.09 | 9.38 | 0.98 | 1.05 | 0.98 | 1532 |
| 1736289600 | 0.96 | -0.08 | -7.69 | 1.03 | 1.03 | 0.96 | 31810 |
| 1736203200 | 1.04 | 0.15 | 16.85 | 1.05 | 1.07 | 1 | 19736 |
| 1735944000 | 0.89 | 0.0700001 | 8.54 | 0.85 | 0.89 | 0.85 | 3000 |
| 1735857600 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 1825 |
| 1735684800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 3069 |
| 1735598400 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 2001 |
| 1735339200 | 0.81 | 0.01 | 1.25 | 0.74 | 0.81 | 0.74 | 21200 |
| 1735080000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734993600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.81 | 0.78 | 19300 |
| 1734734400 | 0.77 | -0.03 | -3.75 | 0.74 | 0.77 | 0.74 | 3934 |
| 1734648000 | 0.8 | 0.01 | 1.27 | 0.77 | 0.8 | 0.77 | 14253 |
| 1734561600 | 0.79 | 0.06 | 8.22 | 0.73 | 0.79 | 0.73 | 2500 |
| 1734475200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 15479 |
| 1734388800 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.75 | 128000 |
| 1734129600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 7210 |
| 1734043200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733956800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.75 | 18500 |
| 1733870400 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.76 | 76022 |
| 1733784000 | 0.77 | -0.03 | -3.75 | 0.77 | 0.77 | 0.77 | 1100 |
| 1733524800 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 22158 |
| 1733438400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 7773 |
| 1733352000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733265600 | 0.8199999 | 0.0399999 | 5.13 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1733179200 | 0.78 | -0.04 | -4.88 | 0.81 | 0.81 | 0.78 | 2766 |
| 1732920000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732833600 | 0.8199999 | -0.01 | -1.20 | 0.81 | 0.8199999 | 0.8 | 4800 |
| 1732747200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732660800 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.83 | 4000 |
| 1732574400 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 13300 |
| 1732315200 | 0.86 | -0.04 | -4.44 | 0.88 | 0.88 | 0.86 | 4000 |
| 1732228800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732142400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 7000 |
| 1732056000 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 500 |
| 1731969600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
