Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732574400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732315200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732228800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732142400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732056000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731969600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731710400 | 21.5 | 2.5 | 13.16 | 21 | 21.5 | 21 | 2000 |
| 1731624000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731537600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731451200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731364800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731105600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731019200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730932800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730846400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730760000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730497200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730410800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730324400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730238000 | 19 | -1.5 | -7.32 | 19 | 19 | 19 | 7400 |
| 1730151600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729892400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1000 |
| 1729806000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729719600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729633200 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 500 |
| 1729546800 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 500 |
| 1729287600 | 19.5 | 1.5 | 8.33 | 19.5 | 19.5 | 19.5 | 1000 |
| 1729201200 | 18 | 1.85 | 11.46 | 17.5 | 18 | 17.5 | 2200 |
| 1729114800 | 16.149999 | 0.05 | 0.31 | 17.75 | 17.75 | 16.149999 | 2700 |
| 1729028400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728682800 | 16.1 | -0.9 | -5.29 | 17 | 17 | 16.1 | 2300 |
| 1728596400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728510000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728423600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728337200 | 17 | 1.5 | 9.68 | 17 | 17 | 17 | 3000 |
| 1728078000 | 15.5 | 1.39 | 9.85 | 15.5 | 15.5 | 15.5 | 400 |
| 1727991600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1727905200 | 14.11 | -2.64 | -15.76 | 14.11 | 14.11 | 14.11 | 100 |
| 1727818800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727732400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727473200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727386800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727300400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727214000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727127600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1726868400 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 200 |
| 1726782000 | 17 | 1 | 6.25 | 16.5 | 17 | 16.5 | 1750 |
| 1726695600 | 16 | 1 | 6.67 | 16 | 16 | 16 | 5300 |
| 1726609200 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 7880 |
| 1726522800 | 14.75 | 0.5 | 3.51 | 14.75 | 14.75 | 14.75 | 950 |
| 1726263600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1726177200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 2400 |
| 1726090800 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 80 |
| 1726004400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725918000 | 14.5 | 0.64 | 4.62 | 14.5 | 14.5 | 14.49 | 2300 |
| 1725658800 | 13.86 | -0.64 | -4.41 | 14 | 14 | 13.86 | 650 |
| 1725572400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725486000 | 14.5 | 0.64 | 4.62 | 14.5 | 14.5 | 14.5 | 2050 |
| 1725399600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1725054000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1724967600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1724881200 | 13.86 | -0.14 | -1.00 | 14.5 | 14.5 | 13.86 | 200 |
| 1724794800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
