Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -14.5945945946 | 1.85 | 1.85 | 1.54 | 549495 | 1.64407093 | CS |
| 4 | 0.5 | 46.2962962963 | 1.08 | 1.97 | 1.04 | 780384 | 1.40272836 | CS |
| 12 | 0.84 | 113.513513514 | 0.74 | 1.97 | 0.72 | 595641 | 1.1662291 | CS |
| 26 | 1.03 | 187.272727273 | 0.55 | 1.97 | 0.54 | 456210 | 0.98972936 | CS |
| 52 | 1.35 | 586.956521739 | 0.23 | 1.97 | 0.19 | 577886 | 0.70563065 | CS |
| 156 | 1.415 | 857.575757576 | 0.165 | 1.97 | 0.09 | 325856 | 0.50129061 | CS |
| 260 | 1.39 | 731.578947368 | 0.19 | 1.97 | 0.09 | 294219 | 0.47577908 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.58 | -0.06 | -3.66 | 1.67 | 1.67 | 1.54 | 421921 |
| 1739486400 | 1.6399999 | 0.05 | 3.14 | 1.6299999 | 1.65 | 1.57 | 334954 |
| 1739400000 | 1.59 | 0.02 | 1.27 | 1.6399999 | 1.75 | 1.59 | 645374 |
| 1739313600 | 1.57 | -0.13 | -7.65 | 1.69 | 1.69 | 1.56 | 364046 |
| 1739227200 | 1.7 | 0.02 | 1.19 | 1.6399999 | 1.72 | 1.58 | 640635 |
| 1738968000 | 1.68 | -0.2 | -10.64 | 1.85 | 1.85 | 1.6299999 | 762465 |
| 1738881600 | 1.88 | 0.34 | 22.08 | 1.54 | 1.97 | 1.54 | 939899 |
| 1738795200 | 1.54 | 0.09 | 6.21 | 1.45 | 1.58 | 1.42 | 674882 |
| 1738708800 | 1.45 | 0.14 | 10.69 | 1.35 | 1.45 | 1.29 | 693009 |
| 1738622400 | 1.31 | -0.02 | -1.50 | 1.25 | 1.3899999 | 1.16 | 2786406 |
| 1738363200 | 1.33 | -0.16 | -10.74 | 1.45 | 1.48 | 1.31 | 1865004 |
| 1738276800 | 1.49 | 0.24 | 19.20 | 1.25 | 1.54 | 1.24 | 1899947 |
| 1738190400 | 1.25 | 0.05 | 4.17 | 1.21 | 1.25 | 1.19 | 557155 |
| 1738104000 | 1.2 | 0.05 | 4.35 | 1.17 | 1.22 | 1.16 | 723007 |
| 1738017600 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.19 | 1.09 | 641251 |
| 1737758400 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.16 | 1.11 | 340479 |
| 1737672000 | 1.12 | 0 | 0.00 | 1.15 | 1.18 | 1.11 | 399429 |
| 1737585600 | 1.12 | 0.03 | 2.75 | 1.09 | 1.16 | 1.09 | 581886 |
| 1737499200 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.05 | 312336 |
| 1737412800 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.04 | 171690 |
| 1737153600 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.04 | 273823 |
| 1737067200 | 1.09 | 0.05 | 4.81 | 1.05 | 1.1 | 1.04 | 477365 |
| 1736980800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 1.01 | 229680 |
| 1736894400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.97 | 308291 |
| 1736808000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 243421 |
| 1736548800 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.02 | 392431 |
| 1736462400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.1399999 | 1.06 | 374714 |
| 1736376000 | 1.05 | -0.06 | -5.41 | 1.1299999 | 1.1299999 | 1.03 | 292952 |
| 1736289600 | 1.11 | -0.06 | -5.13 | 1.16 | 1.17 | 1.07 | 275818 |
| 1736203200 | 1.17 | 0 | 0.00 | 1.19 | 1.23 | 1.1399999 | 718337 |
| 1735944000 | 1.17 | 0.1 | 9.35 | 1.1 | 1.19 | 1.09 | 512375 |
| 1735857600 | 1.07 | 0 | 0.00 | 1.09 | 1.12 | 1.05 | 323319 |
| 1735684800 | 1.07 | 0.01 | 0.94 | 1.09 | 1.09 | 1.02 | 388378 |
| 1735598400 | 1.06 | 0.15 | 16.48 | 0.91 | 1.06 | 0.9 | 4038068 |
| 1735339200 | 0.91 | 0.05 | 5.81 | 0.88 | 0.91 | 0.87 | 208853 |
| 1735069200 | 0.86 | -0.03 | -3.37 | 0.89 | 0.9 | 0.86 | 55500 |
| 1734993600 | 0.89 | -0.03 | -3.26 | 0.9 | 0.9 | 0.85 | 247561 |
| 1734734400 | 0.92 | 0.03 | 3.37 | 0.9 | 0.92 | 0.88 | 198958 |
| 1734648000 | 0.89 | 0.01 | 1.14 | 0.88 | 0.91 | 0.88 | 180788 |
| 1734561600 | 0.88 | -0.06 | -6.38 | 0.95 | 0.97 | 0.86 | 1098780 |
| 1734475200 | 0.94 | 0.05 | 5.62 | 0.88 | 0.94 | 0.84 | 1728154 |
| 1734388800 | 0.89 | -0.03 | -3.26 | 0.94 | 0.94 | 0.89 | 197380 |
| 1734129600 | 0.92 | -0.04 | -4.17 | 0.95 | 0.95 | 0.89 | 278370 |
| 1734043200 | 0.96 | 0.04 | 4.35 | 0.93 | 0.96 | 0.87 | 409273 |
| 1733956800 | 0.92 | 0.03 | 3.37 | 0.91 | 0.97 | 0.88 | 749654 |
| 1733870400 | 0.89 | 0.09 | 11.25 | 0.81 | 0.93 | 0.78 | 1271713 |
| 1733784000 | 0.8 | 0.05 | 6.67 | 0.77 | 0.81 | 0.75 | 416953 |
| 1733524800 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.74 | 92965 |
| 1733438400 | 0.74 | -0.02 | -2.63 | 0.76 | 0.77 | 0.73 | 153912 |
| 1733352000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 381200 |
| 1733265600 | 0.76 | -0.06 | -7.32 | 0.8 | 0.8199999 | 0.76 | 300541 |
| 1733179200 | 0.8199999 | 0.0699999 | 9.33 | 0.77 | 0.8199999 | 0.76 | 452390 |
| 1732920000 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.75 | 242594 |
| 1732833600 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 236901 |
| 1732747200 | 0.78 | 0.05 | 6.85 | 0.73 | 0.78 | 0.72 | 558403 |
| 1732660800 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.72 | 75479 |
| 1732574400 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.72 | 140819 |
| 1732315200 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 91580 |
| 1732228800 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.71 | 116024 |
| 1732142400 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.72 | 121316 |
| 1732056000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 189755 |
| 1731969600 | 0.7 | -0.02 | -2.78 | 0.73 | 0.75 | 0.7 | 267446 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
