Playfair Mining (PLY) – Trades

S&P 500

5.770,20

0,55%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Playfair Mining Ltd (PLY)

0,025

0,00

(0,00%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 91.433

Neutral: 0

Verkaufen: 546.398

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
06:33:29	0,111	527.243	Verkaufen	0,11	0,125	637.831	11	ASX
05:32:21	0,115	2.099	Verkaufen	0,115	0,12	110.588	10	ASX
05:32:21	0,115	8.000	Kaufen	0,105	0,115	108.489	9	ASX
05:31:47	0,115	8.024	Kaufen	0,105	0,115	100.489	8	ASX
04:38:31	0,11	17.056	Verkaufen	0,11	0,115	92.465	7	ASX
01:49:53	0,11	3.987	Kaufen	0,105	0,11	75.409	6	ASX
01:47:44	0,11	13	Kaufen	0,105	0,11	71.422	5	ASX
01:37:32	0,11	7.925	Kaufen	0,105	0,11	71.409	4	ASX
00:03:54	0,11	29.410	Kaufen	0,095	0,11	63.484	3	ASX
00:02:40	0,11	19.076	Kaufen	0,095	0,11	34.074	2	ASX
00:02:35	0,11	14.998	Kaufen	0,095	0,11	14.998	1	ASX

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:35:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:35:24] Language: en-US
OKAY: [08:35:24] Cookies are enabled
OKAY: [08:35:24] Browser supports RequestAnimationFrame
OKAY: [08:35:24] Browser supports the WebScoket API
INFO: [08:35:24] Starting session (trades) for guest
INFO: [08:35:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:35:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APLY
- feedSymbol = TX%5EPLY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:35:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:35:24] Streamer WS Hostname: 5e746506083a
INFO: [08:35:24] Starting the trades app
INFO: [08:35:24] [START]: Symbol loook up for TX^PLY
INFO: [08:35:24] [FINSH]: Symbol loook up for TX^PLY
INFO: [08:35:24] Loaded configuration for trades
INFO: [08:35:24] Creating trades table...
INFO: [08:35:24] Starting trades table for ASX:EXP without montage
INFO: [08:35:24] lo-streamer/1/dist-swarm
INFO: [08:35:24] lo-streamer/1/dist-swarm
INFO: [08:35:24] lo-streamer/1/dist-swarm
INFO: [08:35:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:35:24] Language: en-US
OKAY: [08:35:24] Cookies are enabled
OKAY: [08:35:24] Browser supports RequestAnimationFrame
OKAY: [08:35:24] Browser supports the WebScoket API
INFO: [08:35:24] Starting session (trades) for guest
INFO: [08:35:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:35:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APLY
- feedSymbol = TX%5EPLY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:35:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:35:24] Streamer WS Hostname: 5e746506083a
INFO: [08:35:24] Starting the trades app
INFO: [08:35:24] [START]: Symbol loook up for TX^PLY
INFO: [08:35:24] [FINSH]: Symbol loook up for TX^PLY
INFO: [08:35:24] Loaded configuration for trades
INFO: [08:35:24] Creating trades table...
INFO: [08:35:24] Starting trades table for ASX:EXP without montage
INFO: [08:35:24] lo-streamer/1/dist-swarm
INFO: [08:35:24] lo-streamer/1/dist-swarm
INFO: [08:35:24] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Playfair Mining Ltd (PLY)

Neueste PLY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Playfair Mining Ltd (PLY) Order

Playfair Mining Ltd (PLY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste PLY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste PLY Trades
Delayed by 15 mins