Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -9.67741935484 | 0.465 | 0.475 | 0.39 | 28944 | 0.42138846 | CS |
| 4 | -0.13 | -23.6363636364 | 0.55 | 0.55 | 0.39 | 59182 | 0.48830196 | CS |
| 12 | -0.17 | -28.813559322 | 0.59 | 0.7 | 0.39 | 45273 | 0.53695658 | CS |
| 26 | -0.14 | -25 | 0.56 | 0.75 | 0.39 | 43096 | 0.60285648 | CS |
| 52 | -0.22 | -34.375 | 0.64 | 0.75 | 0.39 | 40942 | 0.57946725 | CS |
| 156 | -0.85 | -66.9291338583 | 1.27 | 1.44 | 0.39 | 69513 | 0.87958683 | CS |
| 260 | 0.24 | 133.333333333 | 0.18 | 1.85 | 0.07 | 96155 | 1.12827331 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 26000 |
| 1741729200 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.39 | 119620 |
| 1741642800 | 0.43 | -0.035 | -7.53 | 0.475 | 0.475 | 0.43 | 8500 |
| 1741387200 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.45 | 9500 |
| 1741300800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 6601 |
| 1741214400 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 500 |
| 1741128000 | 0.46 | -0.01 | -2.13 | 0.45 | 0.46 | 0.45 | 15125 |
| 1741041600 | 0.47 | -0.005 | -1.05 | 0.46 | 0.48 | 0.46 | 34500 |
| 1740782400 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 501 |
| 1740696000 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 80500 |
| 1740609600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.45 | 8500 |
| 1740523200 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.435 | 62580 |
| 1740436800 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 27500 |
| 1740177600 | 0.48 | -0.03 | -5.88 | 0.51 | 0.51 | 0.46 | 220040 |
| 1740091200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740004800 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 5500 |
| 1739918400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 100500 |
| 1739572800 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.52 | 274500 |
| 1739486400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.5 | 32500 |
| 1739400000 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 117500 |
| 1739313600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 22000 |
| 1739227200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1738968000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 500 |
| 1738881600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1 |
| 1738795200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 2500 |
| 1738708800 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 58001 |
| 1738622400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1 |
| 1738363200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.52 | 110000 |
| 1738276800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738190400 | 0.55 | -0.03 | -5.17 | 0.55 | 0.56 | 0.55 | 109500 |
| 1738104000 | 0.58 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 112001 |
| 1738017600 | 0.58 | 0.0100001 | 1.75 | 0.54 | 0.58 | 0.53 | 137004 |
| 1737758400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 3500 |
| 1737672000 | 0.58 | -0.04 | -6.45 | 0.59 | 0.59 | 0.58 | 4501 |
| 1737585600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 118000 |
| 1737499200 | 0.63 | -0.06 | -8.70 | 0.63 | 0.63 | 0.63 | 7100 |
| 1737412800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737153600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 3100 |
| 1737067200 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1500 |
| 1736980800 | 0.65 | 0 | 0.00 | 0.65 | 0.6899999 | 0.62 | 72100 |
| 1736894400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 13000 |
| 1736808000 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 28950 |
| 1736548800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736462400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1 |
| 1736376000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 270 |
| 1736289600 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.58 | 21613 |
| 1736203200 | 0.58 | 0.03 | 5.45 | 0.56 | 0.58 | 0.56 | 34102 |
| 1735944000 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 5500 |
| 1735857600 | 0.55 | 0.04 | 7.84 | 0.56 | 0.6 | 0.55 | 21500 |
| 1735684800 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 35500 |
| 1735598400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.52 | 184720 |
| 1735339200 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 26037 |
| 1735069200 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 18300 |
| 1734993600 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 59000 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9000 |
| 1734648000 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.59 | 190500 |
| 1734561600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 1000 |
| 1734475200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 22500 |
| 1734388800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2 |
| 1734129600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
