Stillwater Critical Mine... (PGE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Kanada
TSXV
Stillwater Critical Minerals Corp (PGE)
Stillwater Critical Minerals Corp (PGE) Order

Stillwater Critical Minerals Corp (PGE)

0,12

0,005

(4,35%)

Geschlossen 25 März 9:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 23.000

Neutral: 8.000

Verkaufen: 49.500

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:50:47	0,12	1.500		Verkaufen	0,12	0,125		80.500	15	TSXV
20:50:47	0,12	1.500		Verkaufen	0,12	0,125		79.000	14	TSXV
20:50:47	0,12	1.500		Verkaufen	0,12	0,125		77.500	13	TSXV
20:23:57	0,125	12.500		Kaufen	0,115	0,125		76.000	12	TSXV
20:22:49	0,125	2.000		Kaufen	0,115	0,125		63.500	11	TSXV
18:44:57	0,12	8.000		Verkaufen	0,12	0,125		61.500	10	TSXV
18:21:18	0,12	1.500		Kaufen	0,115	0,12		53.500	9	TSXV
17:09:18	0,115	1.000		Verkaufen	0,115	0,12		52.000	8	TSXV
17:06:26	0,12	15.000		Verkaufen	0,12	0,125		51.000	7	TSXV
17:06:26	0,12	11.000		Verkaufen	0,12	0,125		36.000	6	TSXV
16:54:09	0,12	500		Kaufen	0,115	0,12		25.000	5	TSXV
16:54:09	0,12	4.500		Kaufen	0,115	0,12		24.500	4	TSXV
14:32:24	0,12	10.000		Verkaufen	0,12	0,125		20.000	3	TSXV
14:32:24	0,12	2.000		Kaufen	0,115	0,12		10.000	2	TSXV
14:30:00	0,12	8.000			0,12	0,12		8.000	1	TSXV

Stillwater Critical Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:14:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:14:44] Language: en-US
OKAY: [08:14:44] Cookies are enabled
OKAY: [08:14:44] Browser supports RequestAnimationFrame
OKAY: [08:14:44] Browser supports the WebScoket API
INFO: [08:14:44] Starting session (trades) for guest
INFO: [08:14:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:14:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APGE
- feedSymbol = TX%5EPGE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:14:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:14:45] Streamer WS Hostname: 08d853b0b2cc
INFO: [08:14:45] Starting the trades app
INFO: [08:14:45] [START]: Symbol loook up for TX^PGE
INFO: [08:14:45] [FINSH]: Symbol loook up for TX^PGE
INFO: [08:14:45] Loaded configuration for trades
INFO: [08:14:45] Creating trades table...
INFO: [08:14:45] Starting trades table for TSXV:PGE without montage
INFO: [08:14:45] lo-streamer/1/dist-swarm
INFO: [08:14:45] lo-streamer/1/dist-swarm
INFO: [08:14:45] lo-streamer/1/dist-swarm
INFO: [08:14:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:14:44] Language: en-US
OKAY: [08:14:44] Cookies are enabled
OKAY: [08:14:44] Browser supports RequestAnimationFrame
OKAY: [08:14:44] Browser supports the WebScoket API
INFO: [08:14:44] Starting session (trades) for guest
INFO: [08:14:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:14:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APGE
- feedSymbol = TX%5EPGE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:14:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:14:45] Streamer WS Hostname: 08d853b0b2cc
INFO: [08:14:45] Starting the trades app
INFO: [08:14:45] [START]: Symbol loook up for TX^PGE
INFO: [08:14:45] [FINSH]: Symbol loook up for TX^PGE
INFO: [08:14:45] Loaded configuration for trades
INFO: [08:14:45] Creating trades table...
INFO: [08:14:45] Starting trades table for TSXV:PGE without montage
INFO: [08:14:45] lo-streamer/1/dist-swarm
INFO: [08:14:45] lo-streamer/1/dist-swarm
INFO: [08:14:45] lo-streamer/1/dist-swarm