Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1740436800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 2700 |
| 1740177600 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 6000 |
| 1740091200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 2787 |
| 1740004800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 16000 |
| 1739918400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1739572800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739486400 | 0.23 | -0.015 | -6.12 | 0.26 | 0.26 | 0.23 | 17500 |
| 1739400000 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 1000 |
| 1739313600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2400 |
| 1739227200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738968000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738881600 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 22000 |
| 1738795200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5505 |
| 1738708800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 221 |
| 1738622400 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 1616 |
| 1738363200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 8000 |
| 1738276800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1738190400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 12477 |
| 1738104000 | 0.245 | -0.025 | -9.26 | 0.245 | 0.245 | 0.245 | 1000 |
| 1738017600 | 0.27 | 0 | 0.00 | 0.255 | 0.27 | 0.25 | 71450 |
| 1737758400 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.26 | 11000 |
| 1737672000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737585600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737499200 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 14733 |
| 1737412800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737153600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 506 |
| 1737067200 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 2631 |
| 1736980800 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.265 | 7987 |
| 1736894400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1736808000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 12666 |
| 1736548800 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 16000 |
| 1736462400 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 18659 |
| 1736376000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 3348 |
| 1736289600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1000 |
| 1736203200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 13000 |
| 1735857600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735684800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 6748 |
| 1735598400 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 16500 |
| 1735339200 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.28 | 7051 |
| 1735069200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1734993600 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1734734400 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 5500 |
| 1734648000 | 0.315 | 0.005 | 1.61 | 0.29 | 0.32 | 0.29 | 52550 |
| 1734561600 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.29 | 41004 |
| 1734475200 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 25800 |
| 1734388800 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 3333 |
| 1734129600 | 0.31 | 0.02 | 6.90 | 0.28 | 0.315 | 0.27 | 33129 |
| 1734043200 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 2500 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.26 | 58596 |
| 1733870400 | 0.29 | -0.045 | -13.43 | 0.305 | 0.305 | 0.29 | 63476 |
| 1733784000 | 0.335 | 0.04 | 13.56 | 0.29 | 0.335 | 0.29 | 49000 |
| 1733524800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5016 |
| 1733438400 | 0.295 | -0.025 | -7.81 | 0.295 | 0.3 | 0.295 | 20000 |
| 1733352000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733265600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 16584 |
| 1733179200 | 0.32 | 0.025 | 8.47 | 0.3 | 0.32 | 0.3 | 21800 |
| 1732920000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 7000 |
| 1732833600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732747200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3500 |
| 1732660800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
