Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.6875 | 0.32 | 0.335 | 0.31 | 2402 | 0.32936797 | CS |
| 4 | -0.045 | -11.8421052632 | 0.38 | 0.4 | 0.29 | 10126 | 0.35291778 | CS |
| 12 | 0.03 | 9.83606557377 | 0.305 | 0.4 | 0.275 | 20851 | 0.33166686 | CS |
| 26 | 0.04 | 13.5593220339 | 0.295 | 0.4 | 0.26 | 12779 | 0.32355336 | CS |
| 52 | 0.005 | 1.51515151515 | 0.33 | 0.4 | 0.25 | 13768 | 0.32383774 | CS |
| 156 | -0.215 | -39.0909090909 | 0.55 | 0.6 | 0.235 | 18351 | 0.35151734 | CS |
| 260 | -0.315 | -48.4615384615 | 0.65 | 0.86 | 0.235 | 20180 | 0.37646685 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1732574400 | 0.335 | 0.015 | 4.69 | 0.31 | 0.335 | 0.31 | 7500 |
| 1732315200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4500 |
| 1732228800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9 |
| 1732142400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732056000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.32 | 12001 |
| 1731969600 | 0.31 | -0.02 | -6.06 | 0.29 | 0.31 | 0.29 | 26308 |
| 1731710400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.295 | 4500 |
| 1731624000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 30300 |
| 1731537600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 15208 |
| 1731451200 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.335 | 8388 |
| 1731364800 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 4110 |
| 1731105600 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 4010 |
| 1731019200 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 2590 |
| 1730932800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730846400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730760000 | 0.36 | -0.03 | -7.69 | 0.4 | 0.4 | 0.36 | 21171 |
| 1730497200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 3912 |
| 1730410800 | 0.4 | 0.01 | 2.56 | 0.375 | 0.4 | 0.375 | 49316 |
| 1730324400 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 8701 |
| 1730238000 | 0.38 | -0.01 | -2.56 | 0.355 | 0.38 | 0.355 | 12509 |
| 1730151600 | 0.39 | 0.03 | 8.33 | 0.365 | 0.39 | 0.365 | 46036 |
| 1729892400 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 48768 |
| 1729806000 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 7283 |
| 1729719600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 7300 |
| 1729633200 | 0.355 | 0.015 | 4.41 | 0.34 | 0.355 | 0.34 | 26000 |
| 1729546800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 54000 |
| 1729287600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729201200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 5609 |
| 1729114800 | 0.34 | 0.005 | 1.49 | 0.325 | 0.34 | 0.325 | 15258 |
| 1729028400 | 0.335 | -0.015 | -4.29 | 0.355 | 0.355 | 0.33 | 15169 |
| 1728682800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728596400 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 95504 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.35 | 81169 |
| 1728423600 | 0.35 | 0.03 | 9.37 | 0.315 | 0.35 | 0.315 | 40500 |
| 1728337200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 29115 |
| 1728078000 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 7025 |
| 1727991600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727905200 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 4030 |
| 1727818800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 235 |
| 1727732400 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 1922 |
| 1727473200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727386800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727300400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2575 |
| 1727214000 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 3310 |
| 1727127600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 455500 |
| 1726868400 | 0.305 | -0.005 | -1.61 | 0.325 | 0.325 | 0.305 | 1000 |
| 1726782000 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 500 |
| 1726695600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8100 |
| 1726609200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3891 |
| 1726522800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 1500 |
| 1726263600 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 9633 |
| 1726177200 | 0.29 | 0.01 | 3.57 | 0.305 | 0.305 | 0.29 | 2129 |
| 1726090800 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 2500 |
| 1726004400 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.275 | 5020 |
| 1725918000 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 11600 |
| 1725658800 | 0.3 | 0.0150001 | 5.26 | 0.275 | 0.3 | 0.275 | 15200 |
| 1725572400 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.2849999 | 7301 |
| 1725486000 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 500 |
| 1725399600 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.295 | 30422 |
| 1725054000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1724967600 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 1000 |
| 1724881200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1724794800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 413 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
