ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Osisko Metals Incorporated

Osisko Metals Incorporated (OM)

0,445
0,015
( 3,49% )
Aktualisiert: 15:47:22
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.049.876543209880.4050.4550.46911670.42261026CS
40.12539.06250.320.4550.3056899410.39449903CS
120.1550.84745762710.2950.4550.2954611660.36205088CS
260.235111.9047619050.210.4550.2053541230.31790251CS
520.285178.1250.160.4550.1452498030.28452308CS
1560.04511.250.40.690.1452102610.29839312CS
2600.05514.10256410260.390.690.1451659620.32567013CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416428000.43-0.01-2.270.440.450.42436674
17413872000.440.03000017.320.40999990.450.405269986
17413008000.4099999-0.015-3.530.420.420.405368147
17412144000.4250.012.410.4250.4550.4151484076
17411280000.4150.00500011.220.4050.420.4896950
17410416000.40999990.01999995.130.40.4250.391301623
17407824000.390.012.630.3850.3950.37344779
17406960000.380.0051.330.3750.390.37359898
17406096000.3750.012.740.370.3850.36466585
17405232000.3650.0154.290.360.370.3449999466392
17404368000.35-0.02-5.410.3750.3750.35197652
17401776000.37-0.015-3.900.3850.390.365378087
17400912000.38500.000.380.390.38867393
17400048000.3850.0051.320.370.3950.37892530
17399184000.38-0.015-3.800.40.40.375230381
17395728000.395-0.005-1.250.40.40.375648038
17394864000.40.0617.650.340.40.342455506
17394000000.340.039.680.310.340.305827255
17393136000.31-0.01-3.130.320.320.31216932
17392272000.320.0051.590.3250.3250.315544248
17389680000.315-0.01-3.080.320.320.315105540
17388816000.32500.000.3250.3250.31572000
17387952000.3250.0051.560.320.330.32310357
17387088000.3200.000.320.3250.315190906
17386224000.32-0.005-1.540.330.330.31305777
17383632000.325-0.005-1.520.330.330.32593500
17382768000.330.0051.540.3250.330.3293630
17381904000.325-0.005-1.520.3250.3350.32581045
17381040000.3300.000.3350.3350.325310225
17380176000.33-0.005-1.490.3350.340.33239300
17377584000.335-0.005-1.470.340.340.33511001
17376720000.340.03511.480.3050.340.305360025
17375856000.305-0.005-1.610.310.310.3109900
17374992000.3100.000.3050.3150.3282485
17374128000.31-0.02-6.060.3250.330.3570984
17371536000.330.0051.540.3250.330.3277950
17370672000.32500.000.3250.3250.315272375
17369808000.3250.013.170.3150.340.315428606
17368944000.315-0.01-3.080.3250.3250.31103834
17368080000.325-0.03-8.450.3350.340.31878954
17365488000.355-0.005-1.390.360.360.3449999316500
17364624000.360.0051.410.3550.3650.35236891
17363760000.355-0.005-1.390.3550.3650.355485199
17362896000.360.01500014.350.34499990.360.3449999267967
17362032000.3449999-0.015-4.170.360.360.34372835
17359440000.360.012.860.3550.360.35317558
17358576000.35-0.005-1.410.3550.360.35173900
17356848000.3550.039.230.3250.370.325394180
17355984000.3250.0051.560.3250.3250.32125680
17353392000.32-0.005-1.540.3250.3250.31315674
17350692000.32500.000.3250.330.32578541
17349936000.32500.000.330.330.32205882
17347344000.32500.000.3150.330.31348576
17346480000.32500.000.3150.340.31769665
17345616000.3250.0258.330.310.3550.3051528334
17344752000.3-0.005-1.640.2950.3050.295836377
17343888000.3050.0258.930.28499990.3050.28499991325405
17341296000.280.027.690.2650.290.265896240
17340432000.2600.000.2650.270.26208704
17339568000.2600.000.2650.270.26150000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock