Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -8.82352941176 | 0.51 | 0.55 | 0.45 | 372998 | 0.51296001 | CS |
| 4 | 0.08 | 20.7792207792 | 0.385 | 0.55 | 0.345 | 592171 | 0.44125244 | CS |
| 12 | 0.14 | 43.0769230769 | 0.325 | 0.55 | 0.3 | 464319 | 0.3918565 | CS |
| 26 | 0.245 | 111.363636364 | 0.22 | 0.55 | 0.21 | 393059 | 0.33743491 | CS |
| 52 | 0.31 | 200 | 0.155 | 0.55 | 0.145 | 266759 | 0.30272277 | CS |
| 156 | 0.07 | 17.7215189873 | 0.395 | 0.69 | 0.145 | 216708 | 0.30382035 | CS |
| 260 | 0.14 | 43.0769230769 | 0.325 | 0.69 | 0.145 | 169475 | 0.32985526 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.465 | -0.005 | -1.06 | 0.45 | 0.48 | 0.45 | 273732 |
| 1742506800 | 0.47 | -0.03 | -6.00 | 0.49 | 0.49 | 0.465 | 155124 |
| 1742420400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.49 | 329207 |
| 1742334000 | 0.52 | 0.01 | 1.96 | 0.51 | 0.53 | 0.51 | 383638 |
| 1742247600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.55 | 0.51 | 437971 |
| 1741988400 | 0.53 | 0.03 | 6.00 | 0.51 | 0.53 | 0.5 | 559052 |
| 1741902000 | 0.5 | 0.03 | 6.38 | 0.485 | 0.51 | 0.485 | 249546 |
| 1741815600 | 0.47 | -0.015 | -3.09 | 0.485 | 0.52 | 0.465 | 852092 |
| 1741729200 | 0.485 | 0.055 | 12.79 | 0.43 | 0.485 | 0.43 | 1905945 |
| 1741642800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.42 | 436674 |
| 1741387200 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.45 | 0.405 | 269986 |
| 1741300800 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.405 | 368147 |
| 1741214400 | 0.425 | 0.01 | 2.41 | 0.425 | 0.455 | 0.415 | 1484076 |
| 1741128000 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.42 | 0.4 | 896950 |
| 1741041600 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.425 | 0.39 | 1301623 |
| 1740782400 | 0.39 | 0.01 | 2.63 | 0.385 | 0.395 | 0.37 | 344779 |
| 1740696000 | 0.38 | 0.005 | 1.33 | 0.375 | 0.39 | 0.37 | 359898 |
| 1740609600 | 0.375 | 0.01 | 2.74 | 0.37 | 0.385 | 0.36 | 466585 |
| 1740523200 | 0.365 | 0.015 | 4.29 | 0.36 | 0.37 | 0.3449999 | 466392 |
| 1740436800 | 0.35 | -0.02 | -5.41 | 0.375 | 0.375 | 0.35 | 197652 |
| 1740177600 | 0.37 | -0.015 | -3.90 | 0.385 | 0.39 | 0.365 | 378087 |
| 1740091200 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 867393 |
| 1740004800 | 0.385 | 0.005 | 1.32 | 0.37 | 0.395 | 0.37 | 892530 |
| 1739918400 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.375 | 230381 |
| 1739572800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.375 | 648038 |
| 1739486400 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.34 | 2455506 |
| 1739400000 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.305 | 827255 |
| 1739313600 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 216932 |
| 1739227200 | 0.32 | 0.005 | 1.59 | 0.325 | 0.325 | 0.315 | 544248 |
| 1738968000 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 105540 |
| 1738881600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 72000 |
| 1738795200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 310357 |
| 1738708800 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 190906 |
| 1738622400 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.31 | 305777 |
| 1738363200 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 93500 |
| 1738276800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 93630 |
| 1738190400 | 0.325 | -0.005 | -1.52 | 0.325 | 0.335 | 0.325 | 81045 |
| 1738104000 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.325 | 310225 |
| 1738017600 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 239300 |
| 1737758400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 511001 |
| 1737672000 | 0.34 | 0.035 | 11.48 | 0.305 | 0.34 | 0.305 | 360025 |
| 1737585600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 109900 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 282485 |
| 1737412800 | 0.31 | -0.02 | -6.06 | 0.325 | 0.33 | 0.3 | 570984 |
| 1737153600 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 77950 |
| 1737067200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 272375 |
| 1736980800 | 0.325 | 0.01 | 3.17 | 0.315 | 0.34 | 0.315 | 428606 |
| 1736894400 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.31 | 103834 |
| 1736808000 | 0.325 | -0.03 | -8.45 | 0.335 | 0.34 | 0.31 | 878954 |
| 1736548800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.3449999 | 316500 |
| 1736462400 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.35 | 236891 |
| 1736376000 | 0.355 | -0.005 | -1.39 | 0.355 | 0.365 | 0.355 | 485199 |
| 1736289600 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 267967 |
| 1736203200 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.34 | 372835 |
| 1735944000 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.35 | 317558 |
| 1735857600 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.35 | 173900 |
| 1735684800 | 0.355 | 0.03 | 9.23 | 0.325 | 0.37 | 0.325 | 394180 |
| 1735598400 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.32 | 125680 |
| 1735339200 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.31 | 315674 |
| 1735069200 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 78541 |
| 1734993600 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 205882 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
