ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
New Zealand Energy Corp

New Zealand Energy Corp (NZ)

0,79
0,10
(14,49%)
Geschlossen 08 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0811.26760563380.710.790.51196700.56853076CS
4-0.04-4.819277108430.830.940.51172060.73772414CS
120.233.89830508470.591.250.51218560.91777733CS
260.1625.39682539680.631.250.41135140.8349085CS
52-0.04-4.819277108430.831.250.4192500.83974038CS
1560.67558.3333333330.121.670.0155190.5217342CS
2600.7878000.011.670.005303630.07766532CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17389680000.689999900.000.68999990.68999990.68999990
17388816000.68999990.109999918.970.68999990.68999990.68999994000
17387952000.580.0611.540.520.650.5217500
17387088000.52-0.06-10.340.540.540.5128300
17386224000.58-0.13-18.310.70.70.5347550
17383632000.71-0.02-2.740.710.710.711000
17382768000.73-0.07-8.750.770.770.7364300
17381904000.800.000.810.810.819500
17381040000.800.000.80.80.80
17380176000.80.011.270.80.80.810520
17377584000.790.022.600.80.80.7953649
17376720000.77-0.05-6.100.790.790.774500
17375856000.8199999-0.04-4.650.81999990.870.819999918500
17374992000.86-0.08-8.510.890.90.8626475
17374128000.940.044.440.940.940.94857
17371536000.900.000.860.90.867000
17370672000.900.000.90.90.92500
17369808000.90.08000019.760.890.90.8934000
17368944000.819999900.000.81999990.81999990.81999990
17368080000.819999900.000.81999990.81999990.81999990
17365488000.8199999-0.07-7.870.830.830.813960
17364624000.890.07000018.540.80.890.7878500
17363760000.8199999-0.04-4.650.81999990.81999990.81999991000
17362896000.860.011.180.850.860.8579300
17362032000.850.113.330.860.860.8536000
17359440000.75-0.21-21.880.880.880.7519000
17358576000.96-0.04-4.000.920.970.8916700
173568480010.055.261.111.1117750
17355984000.950.022.150.950.950.95500
17353392000.93-0.01-1.060.950.950.933000
17350800000.9400.000.940.940.940
17349936000.9400.000.930.940.9310500
17347344000.9400.000.940.940.942000
17346480000.94-0.01-1.050.950.950.948000
17345616000.95-0.03-3.060.950.950.951100
17344752000.98-0.13-11.710.970.980.978300
17343888001.110.19.901.071.111.077801
17341296001.010.022.021.011.021.0116000
17340432000.9900.000.9910.97194500
17339568000.99-0.01-1.000.980.990.976400
1733870400100.0011130
17337840001-0.08-7.411.081.080.95101701
17335248001.08-0.03-2.701.081.081.08500
17334384001.110.010.911.121.121.1110155
17333520001.1-0.1-8.331.13999991.13999991.146300
17332656001.20.076.191.191.251.19103045
17331792001.12999990.4873.850.71.150.783620
17329200000.650.011.560.640.650.6420719
17328336000.6400.000.640.640.64190
17327472000.640.034.920.640.640.641100
17326608000.6100.000.610.610.610
17325744000.610.011.670.610.610.611250
17323152000.60.011.690.60.60.66500
17322288000.5900.000.590.590.590
17321424000.5900.000.590.590.590
17320560000.5900.000.590.590.594380
17319696000.5900.000.590.590.590
17317104000.5900.000.590.590.594000
17316240000.5900.000.590.590.590
17315376000.590.047.270.590.590.591000
17314512000.55-0.02-3.510.550.550.551500
17313648000.56999990.069999914.000.56999990.590.56999993501
17311056000.500.000.50.50.50

Kürzlich von Ihnen besucht

Delayed Upgrade Clock