Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -13.9534883721 | 0.86 | 0.95 | 0.74 | 5687 | 0.86939269 | CS |
| 4 | 0.01 | 1.3698630137 | 0.73 | 1.19 | 0.72 | 15647 | 0.91033052 | CS |
| 12 | 0.325 | 78.313253012 | 0.415 | 1.19 | 0.415 | 13467 | 0.72238307 | CS |
| 26 | 0.325 | 78.313253012 | 0.415 | 1.19 | 0.37 | 9374 | 0.62481448 | CS |
| 52 | -0.01 | -1.33333333333 | 0.75 | 1.19 | 0.37 | 8399 | 0.60262401 | CS |
| 156 | -1.24 | -62.6262626263 | 1.98 | 3.14 | 0.37 | 10359 | 1.24418057 | CS |
| 260 | -9.51 | -92.7804878049 | 10.25 | 10.25 | 0.37 | 11330 | 2.02063911 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.8199999 | -0.13 | -13.68 | 0.95 | 0.95 | 0.8199999 | 9287 |
| 1741387200 | 0.95 | 0.08 | 9.20 | 0.95 | 0.95 | 0.95 | 5601 |
| 1741300800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7899 |
| 1741214400 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 5550 |
| 1741128000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 100 |
| 1741041600 | 0.86 | 0.08 | 10.26 | 0.85 | 0.88 | 0.85 | 23950 |
| 1740782400 | 0.78 | -0.04 | -4.88 | 0.76 | 0.78 | 0.76 | 1500 |
| 1740696000 | 0.8199999 | 0.0799999 | 10.81 | 0.75 | 0.8199999 | 0.75 | 2500 |
| 1740609600 | 0.74 | -0.04 | -5.13 | 0.73 | 0.75 | 0.73 | 6893 |
| 1740523200 | 0.78 | -0.22 | -22.00 | 0.98 | 0.98 | 0.78 | 27050 |
| 1740436800 | 1 | 0.19 | 23.46 | 0.84 | 1 | 0.84 | 2000 |
| 1740177600 | 0.81 | -0.12 | -12.90 | 0.93 | 1 | 0.81 | 11023 |
| 1740091200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 5605 |
| 1740004800 | 0.93 | -0.12 | -11.43 | 0.93 | 1 | 0.9 | 22200 |
| 1739918400 | 1.05 | 0.12 | 12.90 | 0.99 | 1.19 | 0.98 | 43127 |
| 1739572800 | 0.93 | -0.07 | -7.00 | 1 | 1 | 0.93 | 12390 |
| 1739486400 | 1 | 0.27 | 36.99 | 0.79 | 1 | 0.79 | 79816 |
| 1739400000 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 28800 |
| 1739313600 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 2000 |
| 1739227200 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 1875 |
| 1738968000 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 18685 |
| 1738881600 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 12030 |
| 1738795200 | 0.72 | 0.13 | 22.03 | 0.72 | 0.72 | 0.72 | 1738 |
| 1738708800 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.59 | 500 |
| 1738622400 | 0.5699999 | -0.02 | -3.39 | 0.48 | 0.5699999 | 0.48 | 34587 |
| 1738363200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 5550 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1613 |
| 1738190400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 550 |
| 1738104000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1738017600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737758400 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 2850 |
| 1737672000 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 12300 |
| 1737585600 | 0.6 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 11000 |
| 1737499200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.63 | 0.59 | 62000 |
| 1737412800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 16000 |
| 1737153600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 4959 |
| 1737067200 | 0.6 | -0.03 | -4.76 | 0.56 | 0.6 | 0.56 | 3748 |
| 1736980800 | 0.63 | 0 | 0.00 | 0.6 | 0.63 | 0.55 | 29104 |
| 1736894400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736808000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1542 |
| 1736548800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 4510 |
| 1736462400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1736376000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 250 |
| 1736289600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.6 | 60505 |
| 1736203200 | 0.65 | 0.05 | 8.33 | 0.65 | 0.74 | 0.65 | 4549 |
| 1735944000 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 3250 |
| 1735857600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.7 | 0.65 | 19616 |
| 1735684800 | 0.7 | 0.1 | 16.67 | 0.75 | 0.75 | 0.6 | 19700 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.61 | 0.99 | 0.5 | 21300 |
| 1735339200 | 0.6 | 0.06 | 11.11 | 0.54 | 0.6 | 0.54 | 7000 |
| 1735080000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734993600 | 0.54 | 0.06 | 12.50 | 0.54 | 0.54 | 0.54 | 2501 |
| 1734734400 | 0.48 | 0.05 | 11.63 | 0.5 | 0.59 | 0.48 | 25500 |
| 1734648000 | 0.43 | -0.07 | -14.00 | 0.48 | 0.6 | 0.43 | 25936 |
| 1734561600 | 0.5 | 0.085 | 20.48 | 0.5 | 0.5 | 0.5 | 25085 |
| 1734475200 | 0.415 | -0.125 | -23.15 | 0.415 | 0.415 | 0.415 | 560 |
| 1734388800 | 0.54 | 0.04 | 8.00 | 0.48 | 0.54 | 0.48 | 13701 |
| 1734129600 | 0.5 | 0.095 | 23.46 | 0.42 | 0.5 | 0.42 | 5501 |
| 1734043200 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 4000 |
| 1733956800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
