Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.57142857143 | 0.56 | 0.58 | 0.51 | 7522 | 0.51094394 | CS |
| 4 | -0.06 | -9.375 | 0.64 | 0.64 | 0.5 | 34123 | 0.52405857 | CS |
| 12 | -0.12 | -17.1428571429 | 0.7 | 0.8 | 0.5 | 37855 | 0.64389571 | CS |
| 26 | -0.31 | -34.8314606742 | 0.89 | 0.89 | 0.5 | 28873 | 0.69843201 | CS |
| 52 | -0.33 | -36.2637362637 | 0.91 | 0.91 | 0.5 | 35578 | 0.74269379 | CS |
| 156 | -0.33 | -36.2637362637 | 0.91 | 0.91 | 0.5 | 35578 | 0.74269379 | CS |
| 260 | -0.33 | -36.2637362637 | 0.91 | 0.91 | 0.5 | 35578 | 0.74269379 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 0 |
| 1735069200 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 1065 |
| 1734993600 | 0.51 | -0.01 | -1.92 | 0.56 | 0.56 | 0.51 | 21500 |
| 1734734400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 24018 |
| 1734648000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 21003 |
| 1734561600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 14000 |
| 1734475200 | 0.56 | -0.05 | -8.20 | 0.61 | 0.61 | 0.55 | 111357 |
| 1734388800 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5699999 | 5202 |
| 1734129600 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1734043200 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 5020 |
| 1733956800 | 0.55 | 0 | 0.00 | 0.61 | 0.61 | 0.55 | 2050 |
| 1733870400 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 6125 |
| 1733784000 | 0.55 | -0.07 | -11.29 | 0.55 | 0.55 | 0.55 | 1733 |
| 1733524800 | 0.62 | 0.11 | 21.57 | 0.62 | 0.62 | 0.62 | 2440 |
| 1733438400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.52 | 0.51 | 30123 |
| 1733352000 | 0.52 | 0.02 | 4.00 | 0.55 | 0.55 | 0.51 | 22517 |
| 1733265600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.55 | 0.5 | 174046 |
| 1733179200 | 0.52 | -0.08 | -13.33 | 0.64 | 0.64 | 0.51 | 171522 |
| 1732920000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.64 | 0.59 | 38558 |
| 1732833600 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.6 | 43904 |
| 1732747200 | 0.64 | -0.06 | -8.57 | 0.68 | 0.68 | 0.64 | 40822 |
| 1732660800 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.65 | 51391 |
| 1732574400 | 0.66 | 0 | 0.00 | 0.7 | 0.7 | 0.66 | 44859 |
| 1732315200 | 0.66 | 0 | 0.00 | 0.71 | 0.71 | 0.66 | 25154 |
| 1732228800 | 0.66 | -0.08 | -10.81 | 0.75 | 0.75 | 0.66 | 37787 |
| 1732142400 | 0.74 | 0.02 | 2.78 | 0.76 | 0.77 | 0.7 | 122492 |
| 1732056000 | 0.72 | -0.08 | -10.00 | 0.8 | 0.8 | 0.72 | 152466 |
| 1731969600 | 0.8 | 0.14 | 21.21 | 0.75 | 0.8 | 0.7 | 266126 |
| 1731710400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 21100 |
| 1731624000 | 0.65 | 0.04 | 6.56 | 0.61 | 0.65 | 0.61 | 50634 |
| 1731537600 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 500 |
| 1731451200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1500 |
| 1731364800 | 0.65 | 0.05 | 8.33 | 0.62 | 0.65 | 0.61 | 39200 |
| 1731105600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 18 |
| 1731019200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 11502 |
| 1730932800 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 47202 |
| 1730846400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.6 | 38652 |
| 1730760000 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 28320 |
| 1730497200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 35599 |
| 1730410800 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 12075 |
| 1730324400 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.65 | 3056 |
| 1730238000 | 0.67 | 0.05 | 8.06 | 0.65 | 0.67 | 0.65 | 48554 |
| 1730151600 | 0.62 | -0.08 | -11.43 | 0.7 | 0.7 | 0.62 | 44458 |
| 1729892400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 6052 |
| 1729806000 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 17427 |
| 1729719600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 18100 |
| 1729633200 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.66 | 25902 |
| 1729546800 | 0.66 | -0.01 | -1.49 | 0.68 | 0.6899999 | 0.66 | 65867 |
| 1729287600 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.66 | 23000 |
| 1729201200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 4097 |
| 1729114800 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 12727 |
| 1729028400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 11200 |
| 1728682800 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 36849 |
| 1728596400 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.68 | 20354 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 35040 |
| 1728337200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 23130 |
| 1728078000 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 58233 |
| 1727991600 | 0.72 | 0.02 | 2.86 | 0.72 | 0.75 | 0.7 | 61021 |
| 1727905200 | 0.7 | -0.03 | -4.11 | 0.73 | 0.75 | 0.7 | 85522 |
| 1727818800 | 0.73 | -0.02 | -2.67 | 0.72 | 0.73 | 0.72 | 5041 |
| 1727732400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
