Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -5.06329113924 | 0.395 | 0.4 | 0.355 | 127459 | 0.37240251 | CS |
4 | -0.155 | -29.2452830189 | 0.53 | 0.53 | 0.355 | 102120 | 0.42502815 | CS |
12 | 0.085 | 29.3103448276 | 0.29 | 0.6 | 0.29 | 199960 | 0.39686429 | CS |
26 | 0.185 | 97.3684210526 | 0.19 | 0.6 | 0.08 | 173645 | 0.28683343 | CS |
52 | 0.1 | 36.3636363636 | 0.275 | 0.6 | 0.08 | 146470 | 0.25987967 | CS |
156 | -0.505 | -57.3863636364 | 0.88 | 1.04 | 0.08 | 117759 | 0.36652392 | CS |
260 | -0.775 | -67.3913043478 | 1.15 | 1.43 | 0.08 | 113905 | 0.46230334 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739572800 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.365 | 28000 |
1739486400 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.355 | 191135 |
1739400000 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.36 | 80600 |
1739313600 | 0.365 | -0.015 | -3.95 | 0.39 | 0.39 | 0.365 | 203000 |
1739227200 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.38 | 128061 |
1738968000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 34500 |
1738881600 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.395 | 10000 |
1738795200 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 14000 |
1738708800 | 0.42 | 0.015 | 3.70 | 0.385 | 0.42 | 0.37 | 124500 |
1738622400 | 0.405 | -0.02 | -4.71 | 0.4 | 0.415 | 0.385 | 167131 |
1738363200 | 0.425 | 0.005 | 1.19 | 0.445 | 0.445 | 0.425 | 19000 |
1738276800 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.4099999 | 88500 |
1738190400 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 25300 |
1738104000 | 0.415 | -0.005 | -1.19 | 0.435 | 0.435 | 0.4099999 | 78283 |
1738017600 | 0.42 | -0.055 | -11.58 | 0.46 | 0.46 | 0.42 | 123829 |
1737758400 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.46 | 151000 |
1737672000 | 0.48 | 0.005 | 1.05 | 0.465 | 0.48 | 0.465 | 35401 |
1737585600 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 34009 |
1737499200 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 16500 |
1737412800 | 0.465 | -0.015 | -3.13 | 0.47 | 0.475 | 0.465 | 19100 |
1737153600 | 0.48 | -0.04 | -7.69 | 0.53 | 0.53 | 0.46 | 498550 |
1737067200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.55 | 0.52 | 112530 |
1736980800 | 0.53 | 0.01 | 1.92 | 0.54 | 0.5699999 | 0.52 | 158597 |
1736894400 | 0.52 | 0.04 | 8.33 | 0.495 | 0.53 | 0.485 | 261822 |
1736808000 | 0.48 | -0.08 | -14.29 | 0.53 | 0.54 | 0.47 | 243355 |
1736548800 | 0.56 | 0.095 | 20.43 | 0.475 | 0.6 | 0.47 | 590570 |
1736462400 | 0.465 | 0.025 | 5.68 | 0.44 | 0.51 | 0.42 | 473636 |
1736376000 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 202100 |
1736289600 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 57211 |
1736203200 | 0.44 | 0 | 0.00 | 0.47 | 0.47 | 0.44 | 132032 |
1735944000 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.4099999 | 347368 |
1735857600 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.42 | 0.38 | 431530 |
1735684800 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 121760 |
1735598400 | 0.37 | 0.02 | 5.71 | 0.355 | 0.37 | 0.35 | 106250 |
1735339200 | 0.35 | -0.03 | -7.89 | 0.385 | 0.39 | 0.34 | 500750 |
1735069200 | 0.38 | 0.02 | 5.56 | 0.355 | 0.385 | 0.355 | 56550 |
1734993600 | 0.36 | 0.035 | 10.77 | 0.325 | 0.36 | 0.325 | 353593 |
1734734400 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.31 | 103030 |
1734648000 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 32000 |
1734561600 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 46202 |
1734475200 | 0.31 | -0.02 | -6.06 | 0.335 | 0.335 | 0.305 | 43843 |
1734388800 | 0.33 | -0.01 | -2.94 | 0.32 | 0.335 | 0.3 | 195003 |
1734129600 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 259882 |
1734043200 | 0.33 | 0.005 | 1.54 | 0.34 | 0.34 | 0.325 | 177000 |
1733956800 | 0.325 | 0.015 | 4.84 | 0.32 | 0.34 | 0.315 | 68270 |
1733870400 | 0.31 | -0.02 | -6.06 | 0.335 | 0.34 | 0.295 | 277563 |
1733784000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 6120 |
1733524800 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.325 | 270779 |
1733438400 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.365 | 0.34 | 141072 |
1733352000 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.3449999 | 83204 |
1733265600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 242000 |
1733179200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.325 | 165800 |
1732920000 | 0.33 | 0.01 | 3.13 | 0.315 | 0.35 | 0.305 | 339583 |
1732833600 | 0.32 | -0.025 | -7.25 | 0.35 | 0.35 | 0.32 | 165078 |
1732747200 | 0.3449999 | -0.04 | -10.39 | 0.39 | 0.395 | 0.325 | 368162 |
1732660800 | 0.385 | 0.035 | 10.00 | 0.37 | 0.39 | 0.37 | 680000 |
1732574400 | 0.35 | 0 | 0.00 | 0.36 | 0.4 | 0.35 | 817297 |
1732315200 | 0.35 | 0.0650001 | 22.81 | 0.29 | 0.35 | 0.29 | 723759 |
1732228800 | 0.2849999 | 0.0399999 | 16.33 | 0.25 | 0.3 | 0.25 | 255380 |
1732142400 | 0.245 | -0.01 | -3.92 | 0.255 | 0.275 | 0.245 | 464641 |
1732056000 | 0.255 | 0.01 | 4.08 | 0.25 | 0.275 | 0.235 | 755760 |
1731969600 | 0.245 | 0.045 | 22.50 | 0.21 | 0.25 | 0.21 | 609289 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen