ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NowVertical Group Inc

NowVertical Group Inc (NOW)

0,375
0,00
(0,00%)
Geschlossen 17 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-5.063291139240.3950.40.3551274590.37240251CS
4-0.155-29.24528301890.530.530.3551021200.42502815CS
120.08529.31034482760.290.60.291999600.39686429CS
260.18597.36842105260.190.60.081736450.28683343CS
520.136.36363636360.2750.60.081464700.25987967CS
156-0.505-57.38636363640.881.040.081177590.36652392CS
260-0.775-67.39130434781.151.430.081139050.46230334CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395728000.3750.0051.350.370.380.36528000
17394864000.37-0.005-1.330.370.3750.355191135
17394000000.3750.012.740.370.3750.3680600
17393136000.365-0.015-3.950.390.390.365203000
17392272000.38-0.015-3.800.40.40.38128061
17389680000.39500.000.3950.3950.39534500
17388816000.395-0.02-4.820.4150.4150.39510000
17387952000.415-0.005-1.190.4150.4150.41514000
17387088000.420.0153.700.3850.420.37124500
17386224000.405-0.02-4.710.40.4150.385167131
17383632000.4250.0051.190.4450.4450.42519000
17382768000.420.01000012.440.4150.420.409999988500
17381904000.4099999-0.005-1.200.4150.4150.409999925300
17381040000.415-0.005-1.190.4350.4350.409999978283
17380176000.42-0.055-11.580.460.460.42123829
17377584000.475-0.005-1.040.490.490.46151000
17376720000.480.0051.050.4650.480.46535401
17375856000.47500.000.480.480.47534009
17374992000.4750.012.150.4750.4750.47516500
17374128000.465-0.015-3.130.470.4750.46519100
17371536000.48-0.04-7.690.530.530.46498550
17370672000.52-0.01-1.890.520.550.52112530
17369808000.530.011.920.540.56999990.52158597
17368944000.520.048.330.4950.530.485261822
17368080000.48-0.08-14.290.530.540.47243355
17365488000.560.09520.430.4750.60.47590570
17364624000.4650.0255.680.440.510.42473636
17363760000.440.012.330.430.440.43202100
17362896000.43-0.01-2.270.450.450.4357211
17362032000.4400.000.470.470.44132032
17359440000.440.03000017.320.420.440.4099999347368
17358576000.40999990.039999910.810.380.420.38431530
17356848000.3700.000.370.380.37121760
17355984000.370.025.710.3550.370.35106250
17353392000.35-0.03-7.890.3850.390.34500750
17350692000.380.025.560.3550.3850.35556550
17349936000.360.03510.770.3250.360.325353593
17347344000.325-0.005-1.520.3250.330.31103030
17346480000.3300.000.3250.330.32532000
17345616000.330.026.450.310.330.3146202
17344752000.31-0.02-6.060.3350.3350.30543843
17343888000.33-0.01-2.940.320.3350.3195003
17341296000.340.013.030.340.340.33259882
17340432000.330.0051.540.340.340.325177000
17339568000.3250.0154.840.320.340.31568270
17338704000.31-0.02-6.060.3350.340.295277563
17337840000.33-0.005-1.490.330.330.336120
17335248000.335-0.01-2.900.34499990.34499990.325270779
17334384000.3449999-0.01-2.820.350.3650.34141072
17333520000.3550.0051.430.3550.360.344999983204
17332656000.3500.000.350.350.35242000
17331792000.350.026.060.330.350.325165800
17329200000.330.013.130.3150.350.305339583
17328336000.32-0.025-7.250.350.350.32165078
17327472000.3449999-0.04-10.390.390.3950.325368162
17326608000.3850.03510.000.370.390.37680000
17325744000.3500.000.360.40.35817297
17323152000.350.065000122.810.290.350.29723759
17322288000.28499990.039999916.330.250.30.25255380
17321424000.245-0.01-3.920.2550.2750.245464641
17320560000.2550.014.080.250.2750.235755760
17319696000.2450.04522.500.210.250.21609289

NOW Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock