Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727214000 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 248000 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 144000 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726609200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 29000 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726263600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24000 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 21000 |
| 1725658800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725572400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 10000 |
| 1725486000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 27000 |
| 1725399600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6000 |
| 1725054000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 67 |
| 1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724881200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724794800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1724708400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724449200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 45500 |
| 1724362800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724276400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1724190000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724103600 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 27000 |
| 1723844400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1723758000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 150000 |
| 1723671600 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1723585200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723498800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723239600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723153200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1723066800 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 6000 |
| 1722980400 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 13000 |
| 1722634800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 10001 |
| 1722548400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722462000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722375600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 21000 |
| 1722289200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722030000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2000 |
| 1721943600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721857200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721684400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1721338800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721252400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721166000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721079600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 53000 |
| 1720820400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720734000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 12100 |
| 1720647600 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 28010 |
| 1720561200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54055 |
| 1720474800 | 0.075 | -0.005 | -6.25 | 0.1 | 0.1 | 0.075 | 31505 |
| 1720215600 | 0.08 | -0.02 | -20.00 | 0.1 | 0.11 | 0.08 | 113526 |
| 1720129200 | 0.1 | 0.05 | 100.00 | 0.05 | 0.105 | 0.05 | 290020 |
| 1720042800 | 0.05 | 0.025 | 100.00 | 0.04 | 0.06 | 0.04 | 373000 |
| 1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
