Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.69491525424 | 0.295 | 0.31 | 0.285 | 86364 | 0.30232924 | CS |
| 4 | -0.02 | -6.45161290323 | 0.31 | 0.33 | 0.285 | 115290 | 0.30642204 | CS |
| 12 | -0.01 | -3.33333333333 | 0.3 | 0.33 | 0.26 | 122710 | 0.29306655 | CS |
| 26 | 0.005 | 1.75438596491 | 0.285 | 0.4 | 0.26 | 142452 | 0.32443633 | CS |
| 52 | -0.095 | -24.6753246753 | 0.385 | 0.46 | 0.2 | 169150 | 0.33281136 | CS |
| 156 | -0.09 | -23.6842105263 | 0.38 | 0.58 | 0.2 | 171165 | 0.3702916 | CS |
| 260 | -0.32 | -52.4590163934 | 0.61 | 0.84 | 0.2 | 201710 | 0.40618216 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 21831 |
| 1739486400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.295 | 40000 |
| 1739400000 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.2849999 | 117681 |
| 1739313600 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 96700 |
| 1739227200 | 0.31 | 0.02 | 6.90 | 0.2849999 | 0.31 | 0.2849999 | 157941 |
| 1738968000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 19500 |
| 1738881600 | 0.295 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 30600 |
| 1738795200 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.2849999 | 158637 |
| 1738708800 | 0.3 | -0.015 | -4.76 | 0.32 | 0.33 | 0.295 | 149300 |
| 1738622400 | 0.315 | 0.015 | 5.00 | 0.295 | 0.32 | 0.295 | 93500 |
| 1738363200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.2849999 | 75722 |
| 1738276800 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.29 | 156600 |
| 1738190400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 14100 |
| 1738104000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 10492 |
| 1738017600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 194056 |
| 1737758400 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 251500 |
| 1737672000 | 0.31 | 0 | 0.00 | 0.305 | 0.315 | 0.305 | 40180 |
| 1737585600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 245800 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 156500 |
| 1737412800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 68000 |
| 1737153600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 229000 |
| 1737067200 | 0.31 | 0.005 | 1.64 | 0.29 | 0.31 | 0.29 | 162183 |
| 1736980800 | 0.305 | 0.005 | 1.67 | 0.31 | 0.32 | 0.305 | 115000 |
| 1736894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 90508 |
| 1736808000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 70209 |
| 1736548800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 77325 |
| 1736462400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 83214 |
| 1736376000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 61250 |
| 1736289600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 48120 |
| 1736203200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 31719 |
| 1735944000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 53070 |
| 1735857600 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 61750 |
| 1735684800 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.31 | 0.29 | 47000 |
| 1735598400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.32 | 0.27 | 115490 |
| 1735339200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 240125 |
| 1735069200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 51070 |
| 1734993600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 53410 |
| 1734734400 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 211531 |
| 1734648000 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 198196 |
| 1734561600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 102518 |
| 1734475200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 386303 |
| 1734388800 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 52534 |
| 1734129600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 17960 |
| 1734043200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 72542 |
| 1733956800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 22170 |
| 1733870400 | 0.29 | -0.02 | -6.45 | 0.315 | 0.315 | 0.29 | 28529 |
| 1733784000 | 0.31 | 0.035 | 12.73 | 0.275 | 0.31 | 0.275 | 108509 |
| 1733524800 | 0.275 | 0.01 | 3.77 | 0.275 | 0.28 | 0.265 | 205100 |
| 1733438400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.265 | 90196 |
| 1733352000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 183108 |
| 1733265600 | 0.275 | -0.005 | -1.79 | 0.295 | 0.295 | 0.27 | 212930 |
| 1733179200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.28 | 100519 |
| 1732920000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 45007 |
| 1732833600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 435500 |
| 1732747200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 546486 |
| 1732660800 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 65500 |
| 1732574400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 112700 |
| 1732315200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.32 | 0.3 | 129400 |
| 1732228800 | 0.295 | -0.005 | -1.67 | 0.305 | 0.31 | 0.295 | 124555 |
| 1732142400 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.32 | 0.2849999 | 324563 |
| 1732056000 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 183640 |
| 1731969600 | 0.2849999 | -0.01 | -3.39 | 0.31 | 0.31 | 0.2849999 | 211574 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
