Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -11.2903225806 | 0.31 | 0.32 | 0.275 | 50043 | 0.31012006 | CS |
| 4 | 0.005 | 1.85185185185 | 0.27 | 0.35 | 0.24 | 43103 | 0.287756 | CS |
| 12 | -0.06 | -17.9104477612 | 0.335 | 0.35 | 0.23 | 40181 | 0.29347382 | CS |
| 26 | -0.03 | -9.83606557377 | 0.305 | 0.4 | 0.23 | 37636 | 0.31839859 | CS |
| 52 | -0.01 | -3.50877192982 | 0.285 | 0.4 | 0.18 | 51292 | 0.27628266 | CS |
| 156 | 0.195 | 243.75 | 0.08 | 0.4 | 0.07 | 87936 | 0.15617853 | CS |
| 260 | 0.185 | 205.555555556 | 0.09 | 0.4 | 0.035 | 118012 | 0.13585336 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 500 |
| 1734993600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 226 |
| 1734734400 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 6000 |
| 1734648000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 25900 |
| 1734561600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.32 | 0.3 | 13000 |
| 1734475200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.305 | 205090 |
| 1734388800 | 0.31 | 0.035 | 12.73 | 0.3 | 0.32 | 0.3 | 22500 |
| 1734129600 | 0.275 | -0.04 | -12.70 | 0.315 | 0.315 | 0.275 | 23000 |
| 1734043200 | 0.315 | 0.035 | 12.50 | 0.28 | 0.35 | 0.28 | 86500 |
| 1733956800 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.28 | 22660 |
| 1733870400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3000 |
| 1733784000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.28 | 11060 |
| 1733524800 | 0.275 | 0.005 | 1.85 | 0.265 | 0.2849999 | 0.26 | 184000 |
| 1733438400 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 26010 |
| 1733352000 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 2030 |
| 1733265600 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.24 | 98500 |
| 1733179200 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 700 |
| 1732920000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 55824 |
| 1732833600 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 24000 |
| 1732747200 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 25000 |
| 1732660800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 27050 |
| 1732574400 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 4500 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732228800 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 55018 |
| 1732142400 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732056000 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 2500 |
| 1731969600 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 22500 |
| 1731710400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 26000 |
| 1731624000 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 8000 |
| 1731537600 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.23 | 116880 |
| 1731451200 | 0.28 | -0.005 | -1.75 | 0.27 | 0.28 | 0.27 | 19000 |
| 1731364800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 37500 |
| 1731105600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 18000 |
| 1731019200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 150500 |
| 1730932800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1730846400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 5000 |
| 1730760000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730497200 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 40000 |
| 1730410800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 20050 |
| 1730324400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3526 |
| 1730238000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1500 |
| 1730151600 | 0.3 | -0.015 | -4.76 | 0.305 | 0.305 | 0.3 | 9600 |
| 1729892400 | 0.315 | 0.025 | 8.62 | 0.295 | 0.32 | 0.295 | 104158 |
| 1729806000 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 11500 |
| 1729719600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729633200 | 0.305 | 0.035 | 12.96 | 0.28 | 0.305 | 0.28 | 83000 |
| 1729546800 | 0.27 | -0.015 | -5.26 | 0.3 | 0.3 | 0.27 | 97100 |
| 1729287600 | 0.2849999 | -0.03 | -9.52 | 0.315 | 0.315 | 0.28 | 233100 |
| 1729201200 | 0.315 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 33500 |
| 1729114800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 45550 |
| 1729028400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 28000 |
| 1728682800 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.31 | 88500 |
| 1728596400 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.305 | 28500 |
| 1728510000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1728423600 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 18000 |
| 1728337200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4615 |
| 1728078000 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 29000 |
| 1727991600 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 11557 |
| 1727905200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 500 |
| 1727818800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.33 | 113000 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 13 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
