Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.85714285714 | 0.35 | 0.4 | 0.34 | 158292 | 0.37143849 | CS |
| 4 | -0.03 | -7.69230769231 | 0.39 | 0.42 | 0.34 | 144603 | 0.38062355 | CS |
| 12 | 0.025 | 7.46268656716 | 0.335 | 0.44 | 0.32 | 183988 | 0.36998577 | CS |
| 26 | 0.055 | 18.0327868852 | 0.305 | 0.55 | 0.295 | 220992 | 0.39405705 | CS |
| 52 | -0.1 | -21.7391304348 | 0.46 | 0.55 | 0.27 | 251038 | 0.3976554 | CS |
| 156 | 0.185 | 105.714285714 | 0.175 | 1.55 | 0.035 | 645152 | 0.49543095 | CS |
| 260 | 0.19 | 111.764705882 | 0.17 | 1.55 | 0.035 | 503935 | 0.48672037 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 163300 |
| 1741387200 | 0.37 | -0.015 | -3.90 | 0.375 | 0.38 | 0.37 | 105701 |
| 1741300800 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.37 | 139679 |
| 1741214400 | 0.39 | 0.04 | 11.43 | 0.35 | 0.4 | 0.35 | 228710 |
| 1741128000 | 0.35 | -0.01 | -2.78 | 0.35 | 0.355 | 0.34 | 154069 |
| 1741041600 | 0.36 | -0.01 | -2.70 | 0.365 | 0.375 | 0.355 | 269264 |
| 1740782400 | 0.37 | -0.01 | -2.63 | 0.375 | 0.38 | 0.37 | 113064 |
| 1740696000 | 0.38 | 0.005 | 1.33 | 0.375 | 0.385 | 0.375 | 65059 |
| 1740609600 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 227923 |
| 1740523200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.355 | 133855 |
| 1740436800 | 0.37 | -0.005 | -1.33 | 0.385 | 0.385 | 0.365 | 175521 |
| 1740177600 | 0.375 | -0.02 | -5.06 | 0.395 | 0.395 | 0.375 | 109933 |
| 1740091200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 79418 |
| 1740004800 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 86337 |
| 1739918400 | 0.395 | -0.01 | -2.47 | 0.405 | 0.4099999 | 0.395 | 170699 |
| 1739572800 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 107676 |
| 1739486400 | 0.405 | -0.01 | -2.41 | 0.405 | 0.405 | 0.4 | 121552 |
| 1739400000 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 91358 |
| 1739313600 | 0.415 | 0.015 | 3.75 | 0.39 | 0.42 | 0.39 | 204335 |
| 1739227200 | 0.4 | 0.025 | 6.67 | 0.38 | 0.4 | 0.38 | 82350 |
| 1738968000 | 0.375 | -0.01 | -2.60 | 0.38 | 0.39 | 0.375 | 31988 |
| 1738881600 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 93855 |
| 1738795200 | 0.4 | -0.02 | -4.76 | 0.42 | 0.44 | 0.4 | 348935 |
| 1738708800 | 0.42 | 0.055 | 15.07 | 0.36 | 0.43 | 0.36 | 549717 |
| 1738622400 | 0.365 | -0.005 | -1.35 | 0.35 | 0.37 | 0.3449999 | 146421 |
| 1738363200 | 0.37 | 0.035 | 10.45 | 0.35 | 0.37 | 0.34 | 902270 |
| 1738276800 | 0.335 | 0.01 | 3.08 | 0.32 | 0.335 | 0.32 | 75154 |
| 1738190400 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.325 | 162738 |
| 1738104000 | 0.335 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 62387 |
| 1738017600 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 146736 |
| 1737758400 | 0.335 | -0.01 | -2.90 | 0.35 | 0.355 | 0.335 | 76714 |
| 1737672000 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.335 | 45903 |
| 1737585600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.335 | 133810 |
| 1737499200 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.34 | 85792 |
| 1737412800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 217960 |
| 1737153600 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 124748 |
| 1737067200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 52515 |
| 1736980800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 223128 |
| 1736894400 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.365 | 0.3449999 | 132548 |
| 1736808000 | 0.3449999 | -0.02 | -5.48 | 0.36 | 0.365 | 0.3449999 | 371096 |
| 1736548800 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.365 | 140860 |
| 1736462400 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 249640 |
| 1736376000 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.355 | 79032 |
| 1736289600 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.355 | 302958 |
| 1736203200 | 0.385 | 0.01 | 2.67 | 0.38 | 0.385 | 0.37 | 265304 |
| 1735944000 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.365 | 162272 |
| 1735857600 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.35 | 184485 |
| 1735684800 | 0.365 | 0.005 | 1.39 | 0.36 | 0.385 | 0.3449999 | 345144 |
| 1735598400 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 198332 |
| 1735339200 | 0.38 | -0.015 | -3.80 | 0.405 | 0.405 | 0.38 | 274478 |
| 1735069200 | 0.395 | 0.02 | 5.33 | 0.38 | 0.4099999 | 0.38 | 190244 |
| 1734993600 | 0.375 | 0.015 | 4.17 | 0.38 | 0.38 | 0.36 | 112699 |
| 1734734400 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.375 | 0.3449999 | 287039 |
| 1734648000 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.355 | 0.34 | 180273 |
| 1734561600 | 0.335 | 0.01 | 3.08 | 0.335 | 0.34 | 0.32 | 213968 |
| 1734475200 | 0.325 | -0.015 | -4.41 | 0.335 | 0.335 | 0.325 | 302406 |
| 1734388800 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.335 | 151964 |
| 1734129600 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.35 | 0.325 | 386541 |
| 1734043200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 97901 |
| 1733956800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.34 | 136605 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
